Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.970 +0.050 (+0.84%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.342 9.479 9.342 9.410 85,233 +0.10(+1.06%)
Aug 29, 2019 9.105 9.704 9.036 9.312 393,652 +0.25(+2.71%)
Aug 28, 2019 9.135 9.223 8.977 9.066 285,960 -0.07(-0.75%)
Aug 27, 2019 9.105 9.302 9.086 9.135 186,180 +0.08(+0.87%)
Aug 26, 2019 9.273 9.342 9.036 9.056 159,578 -0.16(-1.71%)
Aug 23, 2019 9.351 9.470 9.204 9.214 158,174 -0.19(-1.99%)
Aug 22, 2019 9.420 9.538 9.332 9.401 128,860 -0.10(-1.04%)
Aug 21, 2019 9.597 9.676 9.430 9.499 161,407 +0.19(+2.01%)
Aug 20, 2019 9.391 9.415 9.292 9.312 79,034 -0.08(-0.84%)
Aug 19, 2019 9.558 9.578 9.371 9.391 81,525 -0.04(-0.42%)
Aug 16, 2019 9.312 9.538 9.312 9.430 121,196 +0.15(+1.59%)
Aug 15, 2019 9.332 9.401 9.238 9.282 121,268 -0.06(-0.63%)
Aug 14, 2019 9.332 9.440 9.253 9.342 222,016 -0.14(-1.45%)
Aug 13, 2019 9.322 9.548 9.322 9.479 84,388 +0.10(+1.05%)
Aug 12, 2019 9.184 9.401 9.145 9.381 139,408 +0.12(+1.33%)
Aug 09, 2019 9.287 9.336 9.180 9.258 123,288 -0.02(-0.21%)
Aug 08, 2019 9.307 9.375 9.243 9.277 148,305 +0.00(+0.00%)
Aug 07, 2019 9.063 9.336 9.023 9.277 173,277 +0.09(+0.96%)
Aug 06, 2019 9.258 9.336 9.160 9.190 258,782 -0.06(-0.63%)
Aug 05, 2019 9.492 9.526 9.229 9.248 211,268 -0.24(-2.57%)
Aug 02, 2019 9.580 9.785 9.453 9.492 241,252 -0.28(-2.90%)
Aug 01, 2019 10.18 10.37 9.678 9.775 257,790 -0.63(-6.10%)
Jul 31, 2019 10.83 10.91 10.38 10.41 224,742 -0.38(-3.53%)
Jul 30, 2019 10.70 10.93 10.64 10.79 147,605 +0.00(+0.00%)
Jul 29, 2019 10.94 11.04 10.79 10.79 185,967 -0.17(-1.51%)
Jul 26, 2019 10.80 11.01 10.72 10.96 178,584 +0.23(+2.19%)
Jul 25, 2019 10.63 10.74 10.57 10.72 217,737 +0.09(+0.83%)
Jul 24, 2019 10.81 10.84 10.56 10.63 251,548 +0.09(+0.83%)
Jul 23, 2019 10.78 10.85 10.53 10.55 76,157 -0.21(-1.91%)
Jul 22, 2019 10.92 10.99 10.70 10.75 77,499 -0.17(-1.52%)
Jul 19, 2019 10.94 11.08 10.91 10.92 125,336 -0.07(-0.62%)
Jul 18, 2019 10.87 11.09 10.85 10.99 191,162 +0.09(+0.81%)
Jul 17, 2019 10.85 11.01 10.74 10.90 976,356 +0.05(+0.45%)
Jul 16, 2019 11.07 11.09 10.81 10.85 219,281 -0.04(-0.36%)
Jul 15, 2019 10.78 10.90 10.63 10.89 132,784 +0.07(+0.63%)
Jul 12, 2019 10.78 10.91 10.66 10.82 127,794 +0.03(+0.27%)
Jul 11, 2019 10.96 10.99 10.70 10.79 122,193 -0.16(-1.43%)
Jul 10, 2019 11.01 11.11 10.92 10.95 63,496 +0.00(+0.00%)
Jul 09, 2019 10.91 10.96 10.78 10.95 107,495 +0.05(+0.45%)
Jul 08, 2019 10.78 10.94 10.77 10.90 130,692 +0.06(+0.54%)
Jul 05, 2019 10.85 10.96 10.70 10.84 98,610 -0.04(-0.36%)
Jul 03, 2019 11.02 11.07 10.86 10.88 41,471 -0.10(-0.89%)
Jul 02, 2019 10.93 10.99 10.89 10.98 57,162 +0.08(+0.72%)
Jul 01, 2019 10.96 11.08 10.86 10.90 132,318 +0.01(+0.09%)
Jun 28, 2019 10.83 11.08 10.54 10.89 309,860 +0.10(+0.90%)
Jun 27, 2019 10.63 10.92 10.59 10.79 135,984 +0.16(+1.47%)
Jun 26, 2019 10.53 10.71 10.42 10.63 103,214 +0.14(+1.30%)
Jun 25, 2019 10.82 10.89 10.50 10.50 97,453 -0.23(-2.18%)
Jun 24, 2019 10.71 10.97 10.63 10.73 154,328 +0.01(+0.09%)
Jun 21, 2019 10.95 10.98 10.71 10.72 143,973 -0.29(-2.66%)
Jun 20, 2019 11.23 11.39 10.98 11.02 131,795 +0.04(+0.36%)
Jun 19, 2019 11.02 11.16 10.94 10.98 75,854 -0.07(-0.62%)
Jun 18, 2019 11.20 11.29 11.02 11.04 62,566 +0.04(+0.36%)
Jun 17, 2019 11.17 11.28 11.00 11.01 78,766 -0.08(-0.70%)
Jun 14, 2019 11.04 11.23 11.00 11.08 39,730 -0.21(-1.82%)
Jun 13, 2019 11.04 11.37 11.04 11.29 88,515 +0.31(+2.85%)
Jun 12, 2019 11.46 11.46 10.98 10.98 39,516 -0.15(-1.32%)
Jun 11, 2019 11.26 11.27 11.04 11.12 82,117 -0.05(-0.44%)
Jun 10, 2019 11.07 11.28 11.07 11.17 94,330 +0.13(+1.15%)
Jun 07, 2019 11.19 11.33 10.98 11.04 75,468 -0.11(-0.96%)
Jun 06, 2019 11.19 11.35 10.98 11.15 78,817 -0.07(-0.61%)
Jun 05, 2019 11.29 11.69 11.18 11.22 61,390 -0.03(-0.26%)
Jun 04, 2019 11.22 11.44 11.16 11.25 88,084 +0.11(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.