Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.130 +0.070 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.303 8.546 8.225 8.509 169,436 +0.26(+3.16%)
Aug 30, 2021 8.173 8.387 8.005 8.248 155,211 +0.08(+1.03%)
Aug 27, 2021 7.987 8.331 7.884 8.164 160,244 +0.10(+1.27%)
Aug 26, 2021 8.220 8.387 7.959 8.061 89,172 -0.25(-3.03%)
Aug 25, 2021 8.620 8.630 8.043 8.313 113,393 -0.30(-3.46%)
Aug 24, 2021 7.726 8.825 7.726 8.611 178,227 +0.92(+12.00%)
Aug 23, 2021 7.567 7.744 7.549 7.688 91,124 +0.15(+1.98%)
Aug 20, 2021 7.567 7.763 7.502 7.539 110,988 -0.07(-0.86%)
Aug 19, 2021 7.735 7.810 7.502 7.605 186,237 -0.25(-3.20%)
Aug 18, 2021 7.586 8.080 7.549 7.856 188,693 +0.28(+3.69%)
Aug 17, 2021 7.782 7.782 7.502 7.577 115,657 -0.23(-2.98%)
Aug 16, 2021 8.126 8.415 7.772 7.810 154,490 -0.40(-4.88%)
Aug 13, 2021 8.303 8.453 8.154 8.210 152,369 -0.20(-2.33%)
Aug 12, 2021 8.620 8.709 8.210 8.406 177,716 -0.20(-2.28%)
Aug 11, 2021 8.704 8.714 8.481 8.602 114,358 -0.08(-0.97%)
Aug 10, 2021 8.937 9.049 8.667 8.686 174,040 -0.30(-3.32%)
Aug 09, 2021 8.807 9.152 8.779 8.984 196,033 +0.09(+1.05%)
Aug 06, 2021 8.723 9.124 8.611 8.891 146,648 +0.14(+1.60%)
Aug 05, 2021 8.574 8.919 8.471 8.751 168,671 +0.07(+0.75%)
Aug 04, 2021 8.937 9.217 8.574 8.686 172,508 -0.16(-1.79%)
Aug 03, 2021 8.527 9.054 8.448 8.844 206,521 +0.24(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.