Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.372 3.372 3.372 0 -0.04(-1.29%)
Aug 28, 2014 3.416 3.416 3.416 3.416 400 -0.10(-2.93%)
Aug 25, 2014 3.519 3.519 3.519 0 +0.00(+0.07%)
Aug 20, 2014 3.517 3.517 3.517 0 -0.00(-0.07%)
Aug 18, 2014 3.519 3.519 3.519 0 -0.09(-2.47%)
Aug 07, 2014 3.608 3.608 3.608 0 +1.15(+46.67%)
Jul 31, 2014 2.460 2.460 2.460 0 -0.10(-3.76%)
Jul 23, 2014 2.556 2.556 2.556 2.556 200 -0.05(-2.07%)
Jul 11, 2014 2.610 2.610 2.610 0 +0.22(+9.11%)
Jul 07, 2014 2.392 2.392 2.392 0 +0.30(+14.61%)
Jun 26, 2014 2.087 2.087 2.087 0 -0.24(-10.51%)
Jun 25, 2014 2.332 2.332 2.332 2.332 2,040 -0.21(-8.31%)
Jun 19, 2014 2.543 2.543 2.543 0 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.