Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 132.81 133.95 131.86 132.62 221,028 -0.22(-0.17%)
Aug 30, 2021 134.33 134.89 132.49 132.84 224,720 -0.05(-0.04%)
Aug 27, 2021 128.11 133.83 128.11 132.89 243,841 +4.75(+3.71%)
Aug 26, 2021 127.95 129.98 127.47 128.14 196,119 +0.33(+0.26%)
Aug 25, 2021 125.81 128.95 125.40 127.81 240,182 +2.12(+1.69%)
Aug 24, 2021 123.93 125.98 123.54 125.69 269,620 +2.28(+1.85%)
Aug 23, 2021 121.95 124.92 121.95 123.41 323,846 +2.38(+1.97%)
Aug 20, 2021 120.02 121.38 119.19 121.03 259,885 +0.66(+0.55%)
Aug 19, 2021 120.44 121.94 119.66 120.37 237,311 -1.04(-0.86%)
Aug 18, 2021 122.19 124.20 121.31 121.41 213,092 -0.79(-0.65%)
Aug 17, 2021 125.56 127.14 122.13 122.20 212,381 -5.64(-4.41%)
Aug 16, 2021 124.55 128.49 123.90 127.84 344,999 +2.80(+2.24%)
Aug 13, 2021 121.50 125.62 121.05 125.04 401,564 +3.67(+3.02%)
Aug 12, 2021 125.33 125.33 121.21 121.37 486,801 -3.23(-2.59%)
Aug 11, 2021 123.37 125.25 122.45 124.60 316,172 +1.32(+1.07%)
Aug 10, 2021 122.63 124.93 120.45 123.28 349,510 +0.56(+0.46%)
Aug 09, 2021 124.87 125.80 122.21 122.72 596,760 -1.29(-1.04%)
Aug 06, 2021 123.97 126.28 122.33 124.01 339,897 -0.78(-0.63%)
Aug 05, 2021 142.94 142.94 123.62 124.79 770,771 -21.05(-14.43%)
Aug 04, 2021 144.88 146.31 144.03 145.84 155,765 -0.08(-0.05%)
Aug 03, 2021 145.03 146.94 142.38 145.92 152,599 +1.67(+1.16%)
Aug 02, 2021 145.39 147.36 143.82 144.25 164,947 -0.39(-0.27%)
Jul 30, 2021 142.64 145.63 142.58 144.64 188,141 +1.24(+0.86%)
Jul 29, 2021 142.12 144.08 141.30 143.40 122,443 +1.84(+1.30%)
Jul 28, 2021 136.82 143.45 136.82 141.56 144,285 +5.33(+3.91%)
Jul 27, 2021 138.12 138.65 133.13 136.23 212,933 -2.91(-2.09%)
Jul 26, 2021 142.24 143.86 138.82 139.14 326,576 -2.79(-1.97%)
Jul 23, 2021 140.68 142.91 139.26 141.93 122,065 +1.91(+1.36%)
Jul 22, 2021 142.40 144.00 139.53 140.02 134,749 -2.84(-1.99%)
Jul 21, 2021 140.77 143.95 140.33 142.86 182,340 +2.99(+2.14%)
Jul 20, 2021 138.24 142.31 137.81 139.87 225,364 +2.71(+1.98%)
Jul 19, 2021 136.06 138.92 135.50 137.16 320,542 -2.04(-1.47%)
Jul 16, 2021 145.04 146.07 139.11 139.20 130,125 -4.35(-3.03%)
Jul 15, 2021 146.14 146.41 142.06 143.55 182,365 -3.66(-2.49%)
Jul 14, 2021 151.73 152.33 147.07 147.21 117,973 -2.82(-1.88%)
Jul 13, 2021 150.00 151.24 148.67 150.03 271,201 -0.59(-0.39%)
Jul 12, 2021 147.94 150.70 147.46 150.62 174,772 +1.92(+1.29%)
Jul 09, 2021 143.69 149.60 142.74 148.70 193,596 +6.40(+4.50%)
Jul 08, 2021 142.58 144.67 140.94 142.30 230,236 -4.21(-2.87%)
Jul 07, 2021 143.52 147.09 140.62 146.51 300,118 +3.65(+2.55%)
Jul 06, 2021 146.56 146.56 142.33 142.86 248,806 -3.14(-2.15%)
Jul 02, 2021 149.54 149.54 145.04 146.00 267,225 -2.73(-1.84%)
Jul 01, 2021 151.16 151.29 148.01 148.73 220,464 -2.01(-1.33%)
Jun 30, 2021 149.69 151.14 148.36 150.74 206,619 +0.68(+0.45%)
Jun 29, 2021 150.88 151.96 149.74 150.06 167,765 +0.06(+0.04%)
Jun 28, 2021 147.95 150.75 147.91 150.00 363,040 +2.86(+1.94%)
Jun 25, 2021 150.61 151.51 147.02 147.14 392,198 -2.86(-1.91%)
Jun 24, 2021 150.19 150.30 148.64 150.00 147,917 +1.30(+0.87%)
Jun 23, 2021 150.64 152.49 148.54 148.70 184,258 -1.02(-0.68%)
Jun 22, 2021 148.39 150.10 145.81 149.72 248,552 +0.02(+0.01%)
Jun 21, 2021 151.55 151.55 148.59 149.70 219,276 -0.22(-0.15%)
Jun 18, 2021 147.84 150.76 147.12 149.92 639,406 -1.33(-0.88%)
Jun 17, 2021 153.73 154.11 149.21 151.25 173,876 -2.37(-1.54%)
Jun 16, 2021 155.24 155.96 153.15 153.62 168,531 -1.49(-0.96%)
Jun 15, 2021 158.36 160.53 154.44 155.11 204,375 -3.49(-2.20%)
Jun 14, 2021 153.74 158.89 152.91 158.60 285,980 +5.65(+3.69%)
Jun 11, 2021 152.47 153.00 149.45 152.95 145,189 +1.96(+1.30%)
Jun 10, 2021 152.00 152.96 147.75 150.99 300,189 -2.39(-1.56%)
Jun 09, 2021 151.99 154.36 151.62 153.38 294,343 +3.37(+2.25%)
Jun 08, 2021 145.98 150.88 145.51 150.01 347,570 +5.03(+3.47%)
Jun 07, 2021 149.68 150.89 144.69 144.98 198,406 -5.44(-3.62%)
Jun 04, 2021 148.85 151.21 148.85 150.42 145,006 +2.74(+1.86%)
Jun 03, 2021 151.59 151.59 147.31 147.68 172,535 -5.36(-3.50%)
Jun 02, 2021 153.57 155.62 152.44 153.04 129,307 -0.96(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.