Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.660 2.710 2.500 2.700 204,300 +0.05(+1.89%)
Aug 29, 2019 2.610 2.705 2.500 2.650 72,955 +0.07(+2.71%)
Aug 28, 2019 2.410 2.650 2.270 2.580 96,763 +0.17(+7.05%)
Aug 27, 2019 2.530 2.540 2.350 2.410 176,151 -0.09(-3.60%)
Aug 26, 2019 2.300 2.630 2.270 2.500 133,627 +0.24(+10.62%)
Aug 23, 2019 2.290 2.380 2.200 2.260 110,700 -0.04(-1.74%)
Aug 22, 2019 2.260 2.390 2.200 2.300 46,961 +0.04(+1.77%)
Aug 21, 2019 2.310 2.340 2.210 2.260 83,064 -0.03(-1.31%)
Aug 20, 2019 2.180 2.330 2.095 2.290 78,422 +0.11(+5.05%)
Aug 19, 2019 2.130 2.340 2.010 2.180 183,949 +0.09(+4.31%)
Aug 16, 2019 1.990 2.190 1.871 2.090 481,800 +0.14(+7.18%)
Aug 15, 2019 2.150 2.150 1.930 1.950 130,278 -0.22(-10.14%)
Aug 14, 2019 2.080 2.390 2.080 2.170 124,638 -0.28(-11.43%)
Aug 13, 2019 2.300 2.500 2.220 2.450 70,432 +0.14(+6.06%)
Aug 12, 2019 2.380 2.400 2.200 2.310 95,938 -0.07(-2.94%)
Aug 09, 2019 2.590 2.660 2.340 2.380 139,600 -0.21(-8.11%)
Aug 08, 2019 2.630 2.700 2.550 2.590 134,672 -0.01(-0.38%)
Aug 07, 2019 2.550 2.650 2.450 2.600 78,686 -0.01(-0.38%)
Aug 06, 2019 2.550 2.610 2.450 2.610 112,469 +0.06(+2.35%)
Aug 05, 2019 2.680 2.680 2.490 2.550 156,907 -0.18(-6.59%)
Aug 02, 2019 2.720 2.760 2.650 2.730 88,500 +0.01(+0.37%)
Aug 01, 2019 3.030 3.030 2.660 2.720 219,109 -0.27(-9.03%)
Jul 31, 2019 2.890 3.150 2.790 2.990 358,004 +0.12(+4.18%)
Jul 30, 2019 2.700 2.960 2.580 2.870 238,224 +0.17(+6.30%)
Jul 29, 2019 2.780 2.900 2.570 2.700 199,462 -0.15(-5.26%)
Jul 26, 2019 2.840 2.890 2.760 2.850 90,700 +0.04(+1.42%)
Jul 25, 2019 2.950 3.050 2.780 2.810 145,323 -0.11(-3.77%)
Jul 24, 2019 3.020 3.080 2.840 2.920 176,194 -0.10(-3.31%)
Jul 23, 2019 2.910 3.060 2.790 3.020 228,372 +0.10(+3.42%)
Jul 22, 2019 3.040 3.360 2.900 2.920 195,569 -0.17(-5.50%)
Jul 19, 2019 3.060 3.100 2.950 3.090 104,400 +0.03(+0.98%)
Jul 18, 2019 2.750 3.160 2.730 3.060 325,194 +0.17(+5.88%)
Jul 17, 2019 3.000 3.100 2.880 2.890 258,108 -0.10(-3.34%)
Jul 16, 2019 3.320 3.340 2.970 2.990 451,233 -0.31(-9.39%)
Jul 15, 2019 3.430 3.480 3.190 3.300 195,477 -0.10(-2.94%)
Jul 12, 2019 3.440 3.470 3.340 3.400 155,800 -0.04(-1.16%)
Jul 11, 2019 3.420 3.550 3.380 3.440 293,457 +0.00(+0.00%)
Jul 10, 2019 3.620 3.690 3.350 3.440 282,883 -0.17(-4.71%)
Jul 09, 2019 3.480 3.700 3.410 3.610 188,210 +0.07(+1.98%)
Jul 08, 2019 3.450 3.630 3.280 3.540 396,418 +0.13(+3.81%)
Jul 05, 2019 3.690 3.760 3.400 3.410 422,000 -0.28(-7.59%)
Jul 03, 2019 3.740 3.800 3.650 3.690 244,300 -0.07(-1.86%)
Jul 02, 2019 3.990 3.990 3.670 3.760 431,484 -0.14(-3.47%)
Jul 01, 2019 3.900 4.100 3.800 3.895 854,528 -0.00(-0.13%)
Jun 28, 2019 3.450 3.930 3.270 3.900 1,717,600 +0.45(+13.04%)
Jun 27, 2019 3.790 3.790 3.280 3.450 1,479,750 -0.40(-10.39%)
Jun 26, 2019 4.060 4.100 3.610 3.850 1,645,746 -0.27(-6.55%)
Jun 25, 2019 5.340 5.340 3.830 4.120 5,484,614 -15.16(-78.63%)
Jun 24, 2019 19.21 20.41 18.35 19.28 248,386 +0.94(+5.13%)
Jun 21, 2019 17.66 18.67 17.34 18.34 135,800 +0.83(+4.74%)
Jun 20, 2019 16.99 17.77 16.99 17.51 140,758 +0.71(+4.23%)
Jun 19, 2019 17.45 17.48 16.54 16.80 79,803 -0.63(-3.61%)
Jun 18, 2019 17.24 18.00 17.13 17.43 158,784 +0.44(+2.59%)
Jun 17, 2019 16.60 17.32 16.60 16.99 135,859 +0.51(+3.09%)
Jun 14, 2019 16.42 16.76 16.01 16.48 105,300 +0.10(+0.61%)
Jun 13, 2019 15.80 16.88 15.47 16.38 110,386 +0.84(+5.41%)
Jun 12, 2019 15.79 16.14 15.31 15.54 148,718 +0.04(+0.26%)
Jun 11, 2019 16.27 16.39 15.22 15.50 115,727 -0.74(-4.56%)
Jun 10, 2019 16.57 17.39 15.55 16.24 156,394 -0.16(-0.98%)
Jun 07, 2019 17.01 17.57 16.21 16.40 93,100 -0.59(-3.47%)
Jun 06, 2019 18.82 18.82 16.84 16.99 72,049 -1.86(-9.87%)
Jun 05, 2019 20.38 20.39 18.60 18.85 114,280 -1.01(-5.09%)
Jun 04, 2019 18.62 19.97 18.62 19.86 69,552 +1.17(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.