Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.842	7.844	7.842	7.843	1,736	-0.00(-0.04%)
Aug 30, 2023	7.848	7.847	7.846	7.846	2,747	-0.00(-0.01%)
Aug 29, 2023	7.847	7.847	7.846	7.847	2,688	+0.00(+0.01%)
Aug 28, 2023	7.846	7.846	7.846	7.846	1,991	+0.00(+0.03%)
Aug 27, 2023	7.844	7.844	7.844	7.844	52	-0.00(-0.00%)
Aug 25, 2023	7.843	7.845	7.840	7.844	47,176	+0.00(+0.04%)
Aug 24, 2023	7.843	7.842	7.840	7.841	3,043	+0.00(+0.01%)
Aug 23, 2023	7.841	7.841	7.840	7.840	3,709	+0.00(+0.03%)
Aug 22, 2023	7.837	7.838	7.838	7.838	2,578	-0.00(-0.01%)
Aug 21, 2023	7.838	7.839	7.838	7.839	2,595	+0.01(+0.08%)
Aug 20, 2023	7.832	7.833	7.832	7.833	1,587	+0.00(+0.00%)
Aug 18, 2023	7.830	7.834	7.825	7.833	52,855	+0.00(+0.03%)
Aug 17, 2023	7.830	7.830	7.830	7.830	2,798	-0.00(-0.02%)
Aug 16, 2023	7.831	7.832	7.831	7.831	2,890	+0.01(+0.10%)
Aug 15, 2023	7.823	7.824	7.823	7.824	3,333	+0.00(+0.05%)
Aug 14, 2023	7.819	7.820	7.819	7.819	2,684	+0.00(+0.02%)
Aug 13, 2023	7.818	7.818	7.818	7.818	1,407	+0.00(+0.01%)
Aug 11, 2023	7.819	7.820	7.812	7.817	52,429	-0.00(-0.03%)
Aug 10, 2023	7.819	7.820	7.819	7.819	2,543	-0.00(-0.02%)
Aug 09, 2023	7.821	7.821	7.821	7.821	2,220	+0.01(+0.09%)
Aug 08, 2023	7.814	7.815	7.814	7.814	2,913	+0.01(+0.09%)
Aug 07, 2023	7.807	7.808	7.807	7.807	2,512	-0.00(-0.05%)
Aug 06, 2023	7.811	7.811	7.811	7.811	787	+0.00(+0.00%)
Aug 04, 2023	7.806	7.812	7.805	7.811	54,244	+0.00(+0.05%)
Aug 03, 2023	7.806	7.808	7.807	7.807	1,773	+0.01(+0.07%)
Aug 02, 2023	7.802	7.802	7.801	7.801	2,903	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

Historical Prices

Sections

Services

Contact Information

Follow Us