Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.796 7.799 7.796 7.799 0 +0.00(+0.01%)
Aug 30, 2007 7.799 7.800 7.798 7.799 0 -0.00(-0.05%)
Aug 29, 2007 7.798 7.806 7.796 7.803 0 +0.00(+0.05%)
Aug 28, 2007 7.799 7.799 7.798 7.799 0 -0.00(-0.06%)
Aug 27, 2007 7.801 7.805 7.801 7.804 0 +0.01(+0.09%)
Aug 24, 2007 7.810 7.812 7.796 7.797 0 -0.01(-0.15%)
Aug 23, 2007 7.808 7.809 7.808 7.808 0 -0.00(-0.01%)
Aug 22, 2007 7.809 7.809 7.808 7.809 0 +0.00(+0.03%)
Aug 21, 2007 7.806 7.807 7.805 7.806 0 -0.01(-0.13%)
Aug 20, 2007 7.816 7.817 7.816 7.816 0 +0.00(+0.04%)
Aug 17, 2007 7.815 7.818 7.798 7.813 0 -0.01(-0.09%)
Aug 16, 2007 7.820 7.820 7.819 7.820 0 -0.00(-0.06%)
Aug 15, 2007 7.821 7.827 7.810 7.825 0 +0.00(+0.03%)
Aug 14, 2007 7.824 7.825 7.818 7.822 0 -0.00(-0.02%)
Aug 13, 2007 7.823 7.824 7.822 7.824 0 +0.00(+0.05%)
Aug 10, 2007 7.820 7.822 7.814 7.820 0 -0.00(-0.04%)
Aug 09, 2007 7.828 7.830 7.821 7.823 0 -0.00(-0.05%)
Aug 08, 2007 7.827 7.828 7.827 7.828 0 -0.00(-0.02%)
Aug 07, 2007 7.829 7.829 7.828 7.829 0 -0.00(-0.01%)
Aug 06, 2007 7.829 7.830 7.829 7.829 0 -0.00(-0.00%)
Aug 03, 2007 7.828 7.830 7.828 7.830 0 +0.00(+0.02%)
Aug 02, 2007 7.829 7.831 7.828 7.828 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.