Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.803 HKD +0.005 (+0.06%)
Streaming Realtime Price Updated: 4:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.779 7.779 7.779 0 -0.00(-0.01%)
Aug 30, 2010 7.779 7.779 7.779 0 +0.00(+0.01%)
Aug 27, 2010 7.779 7.779 7.779 0 +0.00(+0.02%)
Aug 26, 2010 7.777 7.777 7.777 0 +0.00(+0.00%)
Aug 25, 2010 7.777 7.777 7.777 0 +0.00(+0.00%)
Aug 24, 2010 7.777 7.777 7.777 0 +0.00(+0.03%)
Aug 23, 2010 7.775 7.775 7.775 0 +0.00(+0.00%)
Aug 20, 2010 7.771 7.776 7.770 7.775 0 +0.00(+0.05%)
Aug 19, 2010 7.770 7.770 7.770 0 +0.00(+0.01%)
Aug 18, 2010 7.770 7.770 7.770 0 -0.00(-0.01%)
Aug 17, 2010 7.770 7.770 7.770 0 -0.00(-0.05%)
Aug 16, 2010 7.774 7.774 7.774 0 +0.00(+0.01%)
Aug 13, 2010 7.773 7.773 7.773 0 +0.00(+0.04%)
Aug 12, 2010 7.770 7.770 7.770 0 +0.00(+0.05%)
Aug 11, 2010 7.766 7.766 7.766 0 +0.00(+0.03%)
Aug 10, 2010 7.764 7.764 7.764 0 +0.00(+0.01%)
Aug 09, 2010 7.763 7.763 7.763 0 +0.00(+0.00%)
Aug 06, 2010 7.763 7.763 7.763 0 -0.00(-0.02%)
Aug 05, 2010 7.764 7.764 7.764 0 -0.00(-0.00%)
Aug 04, 2010 7.764 7.764 7.764 0 +0.00(+0.04%)
Aug 03, 2010 7.761 7.761 7.761 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.