Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.425 8.425 8.425 8.425 330 +0.20(+2.43%)
Aug 28, 2003 8.489 8.489 8.226 8.226 5,621 -0.05(-0.55%)
Aug 27, 2003 8.649 8.649 8.241 8.271 4,629 -0.27(-3.15%)
Aug 26, 2003 8.540 8.540 8.540 8.540 661 +0.07(+0.82%)
Aug 25, 2003 8.453 8.543 8.452 8.471 11,903 +0.05(+0.57%)
Aug 22, 2003 8.419 8.468 8.335 8.422 19,839 +0.07(+0.83%)
Aug 21, 2003 8.150 8.407 8.144 8.353 37,365 +0.35(+4.42%)
Aug 20, 2003 8.000 8.000 7.999 7.999 991 +0.00(+0.00%)
Aug 19, 2003 7.999 7.999 7.999 7.999 0 +0.00(+0.00%)
Aug 18, 2003 7.999 7.999 7.999 7.999 0 +0.00(+0.00%)
Aug 15, 2003 7.999 7.999 7.999 7.999 661 -0.01(-0.15%)
Aug 14, 2003 8.011 8.011 8.011 8.011 1,322 +0.07(+0.91%)
Aug 13, 2003 7.939 7.939 7.939 7.939 330 -0.02(-0.19%)
Aug 12, 2003 8.014 8.014 7.954 7.954 1,983 +0.02(+0.19%)
Aug 11, 2003 7.963 7.969 7.939 7.939 9,919 +0.00(+0.00%)
Aug 08, 2003 7.999 7.999 7.893 7.939 5,290 -0.21(-2.56%)
Aug 07, 2003 8.190 8.190 8.147 8.147 1,322 +0.21(+2.63%)
Aug 06, 2003 7.939 7.939 7.939 7.939 0 +0.00(+0.00%)
Aug 05, 2003 7.999 8.144 7.939 7.939 25,461 -0.12(-1.50%)
Aug 04, 2003 8.059 8.059 8.059 8.059 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.