Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 88.98 88.98 88.98 0 +0.53(+0.60%)
Aug 30, 2018 88.02 88.81 87.79 88.45 1,023,823 +0.27(+0.31%)
Aug 29, 2018 87.87 88.33 87.72 88.18 751,766 +0.75(+0.86%)
Aug 28, 2018 87.89 88.15 87.19 87.42 702,951 -0.47(-0.53%)
Aug 27, 2018 88.72 88.83 87.50 87.89 692,108 -0.42(-0.48%)
Aug 24, 2018 87.62 88.54 87.33 88.32 1,036,820 +0.69(+0.79%)
Aug 23, 2018 87.75 88.07 87.43 87.63 739,233 -0.43(-0.49%)
Aug 22, 2018 88.76 88.80 87.62 88.06 931,202 -0.78(-0.88%)
Aug 21, 2018 89.81 90.03 88.25 88.84 1,104,883 -1.19(-1.32%)
Aug 20, 2018 89.55 90.32 89.36 90.03 1,098,085 +0.84(+0.95%)
Aug 17, 2018 88.32 89.61 88.13 89.18 2,854,484 +0.86(+0.98%)
Aug 16, 2018 88.50 88.87 87.66 88.32 1,658,376 +0.05(+0.06%)
Aug 15, 2018 86.87 88.33 86.13 88.27 1,272,322 +1.61(+1.86%)
Aug 14, 2018 86.21 86.92 86.05 86.66 712,278 +0.48(+0.56%)
Aug 13, 2018 85.89 86.24 85.25 86.18 810,443 +0.32(+0.37%)
Aug 10, 2018 85.33 86.09 85.03 85.86 721,301 +0.32(+0.37%)
Aug 09, 2018 85.94 86.15 85.18 85.55 869,615 -0.31(-0.36%)
Aug 08, 2018 86.58 86.71 85.68 85.85 851,560 -0.78(-0.90%)
Aug 07, 2018 87.97 87.98 86.14 86.63 1,563,106 -1.31(-1.49%)
Aug 06, 2018 87.42 88.12 86.97 87.94 1,433,794 +0.80(+0.92%)
Aug 03, 2018 86.17 88.62 85.88 87.14 1,553,433 +1.42(+1.66%)
Aug 02, 2018 84.60 85.81 84.20 85.72 1,425,931 +0.89(+1.05%)
Aug 01, 2018 86.41 86.51 84.81 84.83 1,567,017 -1.48(-1.71%)
Jul 31, 2018 86.13 86.74 85.40 86.31 1,856,472 +0.36(+0.42%)
Jul 30, 2018 84.72 86.12 84.61 85.95 1,783,424 +0.71(+0.84%)
Jul 27, 2018 87.15 87.15 85.06 85.24 2,522,451 -2.35(-2.68%)
Jul 26, 2018 83.49 89.37 83.44 87.58 4,020,870 +6.00(+7.36%)
Jul 25, 2018 81.16 81.80 80.56 81.58 1,644,073 +0.68(+0.84%)
Jul 24, 2018 79.91 81.26 79.68 80.90 1,593,345 +0.90(+1.12%)
Jul 23, 2018 80.52 80.85 79.55 80.01 949,988 -0.77(-0.96%)
Jul 20, 2018 81.08 81.21 80.47 80.78 958,908 -0.27(-0.34%)
Jul 19, 2018 80.33 81.56 80.19 81.05 1,110,616 +0.72(+0.90%)
Jul 18, 2018 82.13 82.15 80.25 80.33 1,242,985 -1.89(-2.30%)
Jul 17, 2018 81.47 82.57 81.47 82.22 684,967 +0.71(+0.87%)
Jul 16, 2018 82.61 82.73 81.27 81.51 883,924 -1.09(-1.32%)
Jul 13, 2018 82.26 82.95 82.18 82.60 974,093 +0.29(+0.35%)
Jul 12, 2018 82.79 83.09 81.88 82.31 1,006,186 -0.33(-0.40%)
Jul 11, 2018 82.64 1,058,054 +0.20(+0.25%)
Jul 10, 2018 82.53 82.77 81.92 82.44 1,053,868 -0.10(-0.12%)
Jul 09, 2018 83.70 84.21 82.30 82.54 894,290 -1.43(-1.71%)
Jul 06, 2018 83.62 84.63 82.94 83.97 1,509,553 +0.34(+0.41%)
Jul 05, 2018 81.94 83.66 81.59 83.63 1,360,257 +2.10(+2.58%)
Jul 03, 2018 81.53 81.53 81.53 0 +0.47(+0.59%)
Jul 02, 2018 81.64 81.88 80.66 81.05 1,244,864 -0.73(-0.89%)
Jun 29, 2018 83.01 83.01 81.76 81.78 1,357,683 -0.98(-1.19%)
Jun 28, 2018 82.59 83.37 82.16 82.77 1,018,434 +0.22(+0.27%)
Jun 27, 2018 82.47 83.50 82.22 82.55 1,181,112 -0.10(-0.12%)
Jun 26, 2018 82.73 82.97 82.08 82.64 1,951,614 -0.14(-0.17%)
Jun 25, 2018 81.51 82.94 81.51 82.79 1,694,207 +1.34(+1.65%)
Jun 22, 2018 81.02 81.86 80.79 81.44 1,135,254 +0.67(+0.83%)
Jun 21, 2018 80.78 81.26 80.57 80.77 1,393,444 +0.04(+0.05%)
Jun 20, 2018 80.80 81.19 80.07 80.73 804,478 -0.05(-0.07%)
Jun 19, 2018 80.45 81.22 80.24 80.78 1,447,774 +0.33(+0.40%)
Jun 18, 2018 81.81 82.57 80.23 80.46 1,532,393 -2.15(-2.61%)
Jun 15, 2018 82.61 80.98 82.61 2,879,329 +1.63(+2.02%)
Jun 14, 2018 80.46 81.12 80.14 80.98 1,434,638 +0.81(+1.01%)
Jun 13, 2018 80.58 81.05 78.95 80.17 3,293,441 -1.90(-2.31%)
Jun 12, 2018 81.49 82.17 81.13 82.06 983,943 +0.85(+1.05%)
Jun 11, 2018 80.85 81.58 80.50 81.21 1,427,043 +0.56(+0.70%)
Jun 08, 2018 80.16 80.85 80.09 80.65 1,138,555 +0.61(+0.76%)
Jun 07, 2018 79.06 80.47 78.47 80.04 1,439,679 +0.47(+0.59%)
Jun 06, 2018 78.77 79.58 1,017,804 +0.04(+0.06%)
Jun 05, 2018 80.31 80.35 79.31 79.53 1,272,151 -0.71(-0.89%)
Jun 04, 2018 79.53 80.49 79.45 80.25 1,987,140 +1.14(+1.44%)
Jun 01, 2018 79.20 79.47 78.96 79.10 1,347,194 -0.03(-0.03%)
May 31, 2018 80.53 80.53 78.81 79.13 2,650,780 -1.37(-1.70%)
May 30, 2018 80.61 80.97 80.20 80.50 1,908,567 +0.01(+0.01%)
May 29, 2018 80.63 81.18 80.18 80.49 1,279,865 -0.39(-0.48%)
May 25, 2018 80.88 80.88 80.88 0 +0.32(+0.39%)
May 24, 2018 80.52 81.04 79.82 80.56 921,021 +0.20(+0.25%)
May 23, 2018 79.96 80.41 79.57 80.36 1,192,409 +0.39(+0.49%)
May 22, 2018 80.44 80.87 79.76 79.97 936,024 -0.36(-0.45%)
May 21, 2018 80.03 80.49 79.58 80.33 1,170,515 +0.50(+0.62%)
May 18, 2018 80.22 80.65 78.56 79.83 1,926,520 -0.97(-1.20%)
May 17, 2018 81.68 81.90 80.50 80.80 1,280,472 -0.91(-1.11%)
May 16, 2018 81.10 81.73 80.93 81.71 1,958,988 +0.86(+1.07%)
May 15, 2018 80.15 82.27 79.12 80.84 2,913,260 +0.10(+0.12%)
May 14, 2018 80.56 80.86 80.49 80.75 1,029,297 +0.07(+0.09%)
May 11, 2018 81.15 81.73 80.42 80.68 807,231 -0.38(-0.46%)
May 10, 2018 81.10 81.42 80.83 81.05 836,578 +0.24(+0.30%)
May 09, 2018 80.62 81.04 80.26 80.81 1,035,185 +0.40(+0.50%)
May 08, 2018 79.62 80.73 79.36 80.41 1,599,232 +0.43(+0.53%)
May 07, 2018 80.19 80.27 79.57 79.98 1,455,814 -0.10(-0.13%)
May 04, 2018 78.26 80.47 78.09 80.08 1,417,043 +1.81(+2.32%)
May 03, 2018 78.54 78.96 77.75 78.27 1,980,733 +0.14(+0.18%)
May 02, 2018 79.13 79.56 78.07 78.13 2,586,756 -1.55(-1.95%)
May 01, 2018 80.28 80.44 79.30 79.68 1,625,724 -0.54(-0.67%)
Apr 30, 2018 81.65 82.02 80.15 80.22 1,475,813 -1.26(-1.54%)
Apr 27, 2018 80.53 82.13 80.30 81.48 2,033,102 +0.08(+0.10%)
Apr 26, 2018 81.16 82.46 79.75 81.40 4,039,219 -0.22(-0.27%)
Apr 25, 2018 80.80 82.24 80.72 81.62 1,586,542 +0.67(+0.83%)
Apr 24, 2018 81.56 81.87 80.21 80.95 1,842,768 -0.36(-0.44%)
Apr 23, 2018 80.90 81.52 80.55 81.31 1,471,740 +0.61(+0.76%)
Apr 20, 2018 81.77 82.39 80.33 80.70 2,096,044 -0.94(-1.15%)
Apr 19, 2018 82.98 83.06 81.19 81.64 2,121,869 -1.55(-1.87%)
Apr 18, 2018 84.26 84.37 83.16 83.19 1,261,716 -1.19(-1.41%)
Apr 17, 2018 84.62 84.90 83.98 84.38 887,852 -0.09(-0.10%)
Apr 16, 2018 83.57 84.80 83.30 84.46 1,270,469 +0.73(+0.88%)
Apr 13, 2018 83.47 84.02 83.21 83.73 812,517 +0.34(+0.41%)
Apr 12, 2018 84.53 84.64 82.98 83.39 890,296 -0.94(-1.12%)
Apr 11, 2018 83.58 84.78 83.48 84.33 1,177,875 +0.69(+0.82%)
Apr 10, 2018 84.82 85.48 83.36 83.64 2,831,127 -3.05(-3.52%)
Apr 09, 2018 86.53 87.59 85.62 86.70 853,601 +0.45(+0.52%)
Apr 06, 2018 86.72 87.81 85.77 86.25 887,075 -0.74(-0.85%)
Apr 05, 2018 88.13 88.13 86.42 87.00 1,190,778 -0.79(-0.89%)
Apr 04, 2018 84.86 88.19 84.86 87.78 1,525,390 +2.43(+2.85%)
Apr 03, 2018 85.19 85.69 84.46 85.35 972,131 +0.67(+0.79%)
Apr 02, 2018 85.98 86.11 84.21 84.67 921,815 -1.68(-1.94%)
Mar 29, 2018 86.35 86.35 86.35 0 +0.62(+0.72%)
Mar 28, 2018 85.56 86.77 85.56 85.73 1,219,079 +0.40(+0.47%)
Mar 27, 2018 85.58 86.23 84.94 85.33 1,183,300 -0.20(-0.23%)
Mar 26, 2018 84.56 85.64 84.03 85.53 1,243,794 +1.71(+2.04%)
Mar 23, 2018 84.90 85.99 83.70 83.82 1,625,308 -0.86(-1.02%)
Mar 22, 2018 85.76 86.65 84.65 84.68 1,142,424 -1.24(-1.44%)
Mar 21, 2018 86.66 86.71 84.95 85.92 1,710,416 -1.62(-1.85%)
Mar 20, 2018 87.49 88.08 87.13 87.54 891,172 +0.23(+0.26%)
Mar 19, 2018 88.07 88.49 87.00 87.32 1,314,052 -0.83(-0.94%)
Mar 16, 2018 88.26 88.83 87.28 88.15 2,628,117 +0.07(+0.08%)
Mar 15, 2018 88.95 89.60 87.68 88.08 1,396,410 -0.65(-0.73%)
Mar 14, 2018 88.85 89.87 88.56 88.72 1,140,120 -0.10(-0.12%)
Mar 13, 2018 88.43 89.18 88.00 88.83 1,429,049 +0.70(+0.79%)
Mar 12, 2018 87.71 88.84 87.71 88.13 937,948 +0.56(+0.64%)
Mar 09, 2018 87.09 87.57 86.65 87.57 742,524 +0.62(+0.71%)
Mar 08, 2018 87.26 87.56 86.32 86.95 1,070,780 -0.20(-0.23%)
Mar 07, 2018 87.15 87.15 1,157,138 +0.45(+0.51%)
Mar 06, 2018 86.78 86.93 86.10 86.71 1,156,646 -0.07(-0.08%)
Mar 05, 2018 85.96 86.82 85.96 86.78 1,386,886 +0.51(+0.59%)
Mar 02, 2018 84.94 86.60 84.94 86.27 1,115,925 +0.93(+1.09%)
Mar 01, 2018 85.69 86.48 84.67 85.34 1,398,410 -0.40(-0.47%)
Feb 28, 2018 86.15 86.54 85.65 85.74 1,500,278 +0.06(+0.07%)
Feb 27, 2018 85.63 86.78 85.33 85.68 1,710,956 +0.17(+0.19%)
Feb 26, 2018 84.71 85.95 84.60 85.51 1,009,983 +0.92(+1.08%)
Feb 23, 2018 84.65 85.26 84.09 84.60 1,435,378 -0.10(-0.12%)
Feb 22, 2018 84.70 1,375,559 -0.14(-0.17%)
Feb 21, 2018 86.45 86.95 84.83 84.84 1,345,963 -1.74(-2.01%)
Feb 20, 2018 87.04 87.15 86.38 86.59 1,331,246 -0.70(-0.80%)
Feb 16, 2018 87.29 87.29 87.29 0 -0.07(-0.08%)
Feb 15, 2018 85.92 87.50 85.08 87.36 1,111,318 +1.53(+1.79%)
Feb 14, 2018 85.64 86.30 85.03 85.82 1,102,789 -0.45(-0.52%)
Feb 13, 2018 86.06 86.64 85.43 86.27 1,304,150 -0.21(-0.24%)
Feb 12, 2018 86.67 87.09 86.09 86.48 1,423,872 +0.10(+0.11%)
Feb 09, 2018 85.30 86.92 84.80 86.39 2,190,432 +1.75(+2.07%)
Feb 08, 2018 86.55 84.61 84.64 2,073,201 -1.20(-1.40%)
Feb 07, 2018 87.54 87.70 85.83 85.84 1,908,070 -1.95(-2.22%)
Feb 06, 2018 86.22 88.18 85.68 87.79 2,935,311 -0.03(-0.03%)
Feb 05, 2018 89.13 89.37 87.24 87.82 2,161,002 -1.43(-1.60%)
Feb 02, 2018 88.69 91.26 88.53 89.25 2,692,185 -0.69(-0.77%)
Feb 01, 2018 91.40 92.09 89.10 89.94 3,641,464 -5.69(-5.95%)
Jan 31, 2018 94.82 96.15 94.80 95.63 1,447,580 +0.69(+0.73%)
Jan 30, 2018 94.69 95.47 94.46 94.93 995,226 -0.12(-0.13%)
Jan 29, 2018 95.99 96.25 95.04 95.05 921,454 -1.21(-1.26%)
Jan 26, 2018 96.68 96.91 95.89 96.27 1,287,844 -0.14(-0.14%)
Jan 25, 2018 95.76 96.71 95.49 96.41 649,499 +0.80(+0.83%)
Jan 24, 2018 95.69 96.20 95.11 95.61 1,039,609 -0.43(-0.45%)
Jan 23, 2018 95.41 96.41 95.17 96.04 880,049 +0.74(+0.77%)
Jan 22, 2018 94.83 95.34 94.60 95.30 1,312,150 +0.51(+0.54%)
Jan 19, 2018 93.74 94.95 93.70 94.79 1,207,482 +1.37(+1.47%)
Jan 18, 2018 94.52 94.71 93.25 93.42 790,096 -0.99(-1.05%)
Jan 17, 2018 94.04 95.04 93.69 94.41 1,741,918 +0.55(+0.59%)
Jan 16, 2018 93.01 94.72 92.96 93.86 1,893,441 -0.85(-0.90%)
Jan 12, 2018 94.71 94.71 94.71 0 -0.71(-0.74%)
Jan 11, 2018 95.99 96.02 95.19 95.42 881,797 -0.63(-0.66%)
Jan 10, 2018 96.50 97.06 94.97 96.05 1,511,093 -2.57(-2.60%)
Jan 09, 2018 98.95 99.19 98.50 98.62 673,923 -0.24(-0.25%)
Jan 08, 2018 98.14 99.35 97.94 98.86 1,003,475 +0.95(+0.97%)
Jan 05, 2018 97.56 98.06 96.74 97.90 885,011 +0.47(+0.48%)
Jan 04, 2018 97.23 97.71 96.93 97.44 784,195 +0.68(+0.70%)
Jan 03, 2018 97.27 97.45 96.53 96.76 944,760 -0.41(-0.42%)
Jan 02, 2018 98.36 98.80 97.04 97.17 975,892 -1.21(-1.23%)
Dec 29, 2017 98.38 98.38 98.38 0 -0.74(-0.74%)
Dec 28, 2017 99.55 99.66 98.84 99.12 618,938 -0.19(-0.19%)
Dec 27, 2017 99.87 100.18 99.04 99.31 501,631 -0.37(-0.37%)
Dec 26, 2017 99.63 100.07 99.39 99.68 468,978 +0.05(+0.05%)
Dec 22, 2017 99.67 100.00 99.15 99.63 456,965 +0.25(+0.25%)
Dec 21, 2017 100.00 100.09 99.27 99.38 662,642 -0.29(-0.29%)
Dec 20, 2017 100.25 100.38 99.10 99.66 1,133,579 -0.40(-0.40%)
Dec 19, 2017 99.58 100.38 99.52 100.06 1,334,852 +1.03(+1.04%)
Dec 18, 2017 98.19 99.95 97.64 99.03 1,459,395 +0.10(+0.11%)
Dec 15, 2017 98.42 99.58 98.10 98.93 1,842,423 +0.68(+0.69%)
Dec 14, 2017 98.01 98.78 97.84 98.25 933,253 +0.17(+0.18%)
Dec 13, 2017 98.17 98.52 97.84 98.08 1,124,101 -0.21(-0.21%)
Dec 12, 2017 98.29 98.42 97.23 98.29 1,039,939 +0.52(+0.53%)
Dec 11, 2017 97.94 97.99 97.07 97.77 668,013 -0.35(-0.35%)
Dec 08, 2017 98.43 98.55 97.81 98.11 681,103 -0.31(-0.32%)
Dec 07, 2017 98.35 98.75 97.90 98.42 795,917 -0.17(-0.18%)
Dec 06, 2017 97.71 98.72 97.50 98.60 912,020 +0.87(+0.89%)
Dec 05, 2017 97.81 98.42 97.09 97.73 1,165,467 -0.05(-0.05%)
Dec 04, 2017 96.59 96.70 96.59 97.78 1,352,341 +1.57(+1.63%)
Dec 01, 2017 96.24 96.24 94.72 96.21 835,214 +0.07(+0.07%)
Nov 30, 2017 95.95 96.98 95.56 96.15 1,969,926 +0.37(+0.39%)
Nov 29, 2017 95.23 96.66 94.75 95.77 973,675 +0.57(+0.60%)
Nov 28, 2017 94.13 95.23 93.61 95.20 1,057,257 +1.27(+1.36%)
Nov 27, 2017 93.39 94.21 92.86 93.93 732,215 +0.80(+0.86%)
Nov 24, 2017 93.90 94.00 93.11 93.13 335,975 -0.58(-0.62%)
Nov 22, 2017 94.05 94.39 93.48 93.71 1,104,914 -0.34(-0.36%)
Nov 21, 2017 94.73 95.33 93.94 94.05 1,223,898 -0.81(-0.85%)
Nov 20, 2017 94.00 95.42 93.76 94.86 1,070,145 +0.86(+0.92%)
Nov 17, 2017 94.15 95.32 93.89 94.00 2,313,670 -0.52(-0.55%)
Nov 16, 2017 93.08 94.87 92.67 94.51 1,395,935 +1.96(+2.12%)
Nov 15, 2017 94.30 95.59 92.24 92.55 1,072,621 -2.10(-2.22%)
Nov 14, 2017 93.05 95.04 92.75 94.65 1,158,114 +1.45(+1.55%)
Nov 13, 2017 93.71 94.38 93.09 93.20 1,090,919 -0.36(-0.39%)
Nov 10, 2017 92.48 93.80 92.48 93.56 872,463 +0.72(+0.77%)
Nov 09, 2017 92.59 93.34 92.44 92.85 991,254 +0.02(+0.02%)
Nov 08, 2017 91.28 92.98 91.27 92.83 926,764 +1.53(+1.68%)
Nov 07, 2017 89.76 91.40 89.68 91.30 1,108,660 +1.37(+1.52%)
Nov 06, 2017 91.36 91.36 89.72 89.93 905,964 -1.33(-1.45%)
Nov 03, 2017 91.69 92.01 91.18 91.26 939,431 -0.58(-0.63%)
Nov 02, 2017 92.01 91.03 91.83 1,014,518 -0.12(-0.13%)
Nov 01, 2017 91.82 92.07 90.99 91.95 941,470 +0.47(+0.52%)
Oct 31, 2017 90.64 91.66 90.48 91.48 1,523,714 +1.25(+1.38%)
Oct 30, 2017 89.89 91.01 89.77 90.23 1,682,634 +0.56(+0.62%)
Oct 27, 2017 88.53 89.71 88.41 89.67 2,140,717 +1.04(+1.18%)
Oct 26, 2017 92.59 92.62 88.33 88.63 3,019,934 -4.94(-5.28%)
Oct 25, 2017 93.65 93.96 92.83 93.56 1,384,173 -0.65(-0.69%)
Oct 24, 2017 94.25 94.56 94.11 94.22 916,283 +0.21(+0.22%)
Oct 23, 2017 94.02 94.15 93.00 94.01 1,101,733 +0.09(+0.09%)
Oct 20, 2017 94.33 94.76 93.80 93.93 832,344 -0.28(-0.30%)
Oct 19, 2017 94.78 94.97 93.99 94.21 793,324 -0.60(-0.64%)
Oct 18, 2017 95.56 95.56 94.76 94.81 779,941 -0.66(-0.69%)
Oct 17, 2017 95.43 95.54 94.77 95.48 649,310 -0.10(-0.11%)
Oct 16, 2017 94.96 95.62 94.56 95.58 701,091 +0.75(+0.79%)
Oct 13, 2017 94.94 95.08 94.33 94.83 1,209,643 +0.09(+0.09%)
Oct 12, 2017 94.31 95.32 94.31 94.75 1,355,102 +0.39(+0.41%)
Oct 11, 2017 93.99 95.11 93.99 94.36 1,037,321 +0.42(+0.45%)
Oct 10, 2017 93.16 93.99 92.51 93.94 760,708 +0.98(+1.06%)
Oct 09, 2017 93.68 93.86 92.81 92.95 697,535 -0.65(-0.70%)
Oct 06, 2017 93.79 94.11 93.32 93.61 1,154,163 -0.23(-0.25%)
Oct 05, 2017 93.38 93.89 93.11 93.84 1,017,270 +0.59(+0.63%)
Oct 04, 2017 93.00 93.91 92.29 93.25 987,801 +0.50(+0.54%)
Oct 03, 2017 93.87 94.00 92.50 92.76 1,101,001 -1.02(-1.08%)
Oct 02, 2017 94.08 94.50 93.64 93.77 1,019,638 -0.28(-0.30%)
Sep 29, 2017 93.12 94.32 92.86 94.06 1,393,725 +1.16(+1.25%)
Sep 28, 2017 92.71 93.69 92.53 92.89 1,040,592 -0.34(-0.37%)
Sep 27, 2017 92.40 93.30 92.36 93.24 1,455,772 +0.87(+0.94%)
Sep 26, 2017 92.20 92.54 91.85 92.37 969,924 +0.33(+0.36%)
Sep 25, 2017 91.84 92.09 91.27 92.04 1,721,686 +0.30(+0.33%)
Sep 22, 2017 92.73 92.93 91.33 91.74 1,333,343 -0.92(-0.99%)
Sep 21, 2017 93.48 93.60 92.26 92.66 1,113,495 -0.75(-0.80%)
Sep 20, 2017 93.85 94.12 92.82 93.41 802,369 -0.85(-0.90%)
Sep 19, 2017 94.49 94.61 94.04 94.26 1,097,961 -0.29(-0.31%)
Sep 18, 2017 95.23 95.37 94.38 94.56 1,071,887 -0.65(-0.68%)
Sep 15, 2017 95.25 94.19 95.20 1,421,314 +1.02(+1.08%)
Sep 14, 2017 94.06 94.35 93.84 94.19 624,300 -0.09(-0.09%)
Sep 13, 2017 94.09 95.29 93.95 94.27 904,521 -0.14(-0.15%)
Sep 12, 2017 94.45 95.03 94.22 94.41 882,097 -0.06(-0.06%)
Sep 11, 2017 93.46 94.69 93.22 94.47 1,246,139 +1.29(+1.39%)
Sep 08, 2017 92.82 93.81 92.43 93.18 1,264,093 +0.30(+0.32%)
Sep 07, 2017 90.83 93.10 90.60 92.88 2,002,554 +2.16(+2.38%)
Sep 06, 2017 90.15 90.75 89.78 90.71 1,659,742 +0.54(+0.60%)
Sep 05, 2017 90.67 91.28 90.04 90.17 1,638,404 -0.82(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.