Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	99.32	99.42	98.70	98.70	34,466	-0.73(-0.73%)
Sep 27, 2007	98.96	99.53	98.66	99.43	40,519	+0.56(+0.56%)
Sep 26, 2007	98.73	99.35	97.93	98.87	74,861	+0.57(+0.58%)
Sep 25, 2007	98.11	98.50	97.68	98.30	40,148	-0.89(-0.90%)
Sep 24, 2007	100.59	100.59	99.07	99.19	29,895	-1.59(-1.57%)
Sep 21, 2007	101.25	101.25	100.08	100.77	24,212	+0.36(+0.36%)
Sep 20, 2007	102.18	102.18	100.41	100.41	15,565	-1.86(-1.82%)
Sep 19, 2007	103.00	103.79	101.83	102.27	43,113	+0.32(+0.31%)
Sep 18, 2007	98.05	101.95	98.05	101.95	167,018	+4.69(+4.82%)
Sep 17, 2007	97.78	97.78	96.95	97.27	7,164	-0.88(-0.90%)
Sep 14, 2007	97.08	98.22	96.94	98.15	56,949	+0.16(+0.17%)
Sep 13, 2007	97.31	98.28	97.14	97.99	86,474	+1.47(+1.52%)
Sep 12, 2007	96.32	96.99	96.27	96.52	24,953	-0.23(-0.24%)
Sep 11, 2007	95.97	97.07	95.97	96.76	40,272	+1.34(+1.40%)
Sep 10, 2007	95.20	96.54	94.52	95.42	35,207	-0.39(-0.41%)
Sep 07, 2007	95.11	96.62	95.04	95.81	25,077	-1.07(-1.10%)
Sep 06, 2007	97.51	97.51	95.98	96.88	18,283	-0.16(-0.17%)
Sep 05, 2007	97.89	98.01	96.81	97.04	11,488	-2.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.