Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 +0.23 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.41	46.57	46.24	46.27	46,015	-0.34(-0.73%)
Sep 27, 2012	46.38	46.76	46.29	46.61	100,930	+0.57(+1.23%)
Sep 26, 2012	46.33	46.33	46.02	46.05	119,187	-0.41(-0.88%)
Sep 25, 2012	47.32	47.39	46.42	46.46	154,067	-0.69(-1.46%)
Sep 24, 2012	46.80	47.35	46.76	47.14	57,772	+0.03(+0.07%)
Sep 21, 2012	47.73	47.73	47.09	47.11	28,109	-0.20(-0.42%)
Sep 20, 2012	47.17	47.33	46.89	47.31	44,097	-0.23(-0.49%)
Sep 19, 2012	47.66	47.86	47.52	47.54	33,005	+0.01(+0.03%)
Sep 18, 2012	47.60	47.63	47.32	47.53	62,755	-0.12(-0.25%)
Sep 17, 2012	48.10	48.10	47.58	47.65	197,667	-0.64(-1.32%)
Sep 14, 2012	48.23	48.69	48.14	48.29	985,474	+0.46(+0.95%)
Sep 13, 2012	46.52	48.03	46.42	47.83	139,129	+1.24(+2.67%)
Sep 12, 2012	46.50	46.75	46.42	46.59	53,051	+0.32(+0.68%)
Sep 11, 2012	45.84	46.32	45.76	46.27	75,922	+0.45(+0.98%)
Sep 10, 2012	45.98	46.34	45.83	45.83	44,367	-0.39(-0.84%)
Sep 07, 2012	45.81	46.27	45.81	46.21	13,056	+0.65(+1.43%)
Sep 06, 2012	44.76	45.62	44.76	45.56	23,751	+1.19(+2.68%)
Sep 05, 2012	44.38	44.46	44.27	44.37	34,771	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.