Indicators

Brookfield Business Partners LP (NY: BBU )

18.62 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.87	22.96	22.77	22.95	48,524	+0.20(+0.90%)
Sep 27, 2019	22.28	22.93	22.28	22.75	111,435	+0.40(+1.78%)
Sep 26, 2019	22.39	22.64	22.29	22.35	48,910	-0.05(-0.21%)
Sep 25, 2019	22.11	22.49	22.11	22.40	76,378	+0.75(+3.48%)
Sep 24, 2019	22.36	22.36	21.64	21.64	49,151	-0.55(-2.47%)
Sep 23, 2019	22.12	22.43	21.98	22.19	74,603	-0.04(-0.18%)
Sep 20, 2019	21.85	22.25	21.76	22.23	30,298	+0.47(+2.17%)
Sep 19, 2019	22.09	22.13	21.76	21.76	26,975	-0.25(-1.14%)
Sep 18, 2019	22.09	22.09	21.83	22.01	33,264	-0.06(-0.29%)
Sep 17, 2019	21.90	22.15	21.83	22.08	21,008	+0.20(+0.93%)
Sep 16, 2019	21.98	21.98	21.84	21.87	33,362	-0.05(-0.24%)
Sep 13, 2019	22.24	22.40	21.89	21.92	47,586	-0.24(-1.08%)
Sep 12, 2019	21.99	22.43	21.95	22.16	37,461	+0.13(+0.61%)
Sep 11, 2019	22.12	22.12	21.95	22.03	95,072	-0.12(-0.53%)
Sep 10, 2019	22.02	22.32	21.99	22.15	93,448	+0.01(+0.05%)
Sep 09, 2019	22.19	22.34	21.99	22.14	48,829	+0.18(+0.80%)
Sep 06, 2019	21.24	22.34	21.24	21.96	124,102	+0.75(+3.53%)
Sep 05, 2019	20.45	21.21	20.44	21.21	62,991	+0.85(+4.19%)
Sep 04, 2019	18.75	20.69	18.75	20.36	108,190	+1.58(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.