Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.18	38.26	37.62	37.67	1,662,262	-0.60(-1.56%)
Sep 28, 2006	38.02	38.26	37.93	38.26	905,782	+0.16(+0.42%)
Sep 27, 2006	38.08	38.27	37.95	38.10	1,179,450	-0.10(-0.26%)
Sep 26, 2006	38.35	38.35	37.92	38.20	1,307,898	-0.15(-0.40%)
Sep 25, 2006	37.83	38.44	37.75	38.35	1,342,654	+0.32(+0.85%)
Sep 22, 2006	38.02	38.08	37.72	38.03	769,476	+0.01(+0.02%)
Sep 21, 2006	38.38	38.51	37.81	38.02	890,972	-0.46(-1.19%)
Sep 20, 2006	38.12	38.54	38.10	38.48	1,358,975	+0.46(+1.22%)
Sep 19, 2006	38.18	38.18	37.71	38.02	1,195,922	-0.17(-0.43%)
Sep 18, 2006	38.10	38.25	37.75	38.18	1,163,130	+0.21(+0.56%)
Sep 15, 2006	37.92	38.08	37.82	37.97	1,433,777	+0.24(+0.63%)
Sep 14, 2006	37.44	37.74	37.44	37.73	1,102,231	+0.23(+0.60%)
Sep 13, 2006	37.51	37.73	37.37	37.51	1,277,373	-0.56(-1.48%)
Sep 12, 2006	37.85	38.13	37.63	38.07	932,529	+0.28(+0.75%)
Sep 11, 2006	37.60	37.89	37.58	37.79	1,318,627	+0.19(+0.49%)
Sep 08, 2006	37.06	37.61	37.06	37.60	1,421,234	+0.37(+1.00%)
Sep 07, 2006	37.59	37.83	37.18	37.23	1,290,066	-0.59(-1.56%)
Sep 06, 2006	37.80	38.07	37.79	37.82	1,035,287	-0.25(-0.66%)
Sep 05, 2006	37.94	38.16	37.91	38.07	1,060,976	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.