Indicators

Comerica (NY: CMA )

47.14 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.13	21.36	21.05	21.25	2,336,846	-0.03(-0.16%)
Sep 27, 2012	21.21	21.38	20.94	21.28	2,581,809	+0.25(+1.20%)
Sep 26, 2012	21.01	21.14	20.93	21.03	3,100,679	-0.03(-0.13%)
Sep 25, 2012	21.61	21.70	21.05	21.06	3,275,380	-0.53(-2.47%)
Sep 24, 2012	21.38	21.69	21.26	21.59	3,112,000	+0.19(+0.90%)
Sep 21, 2012	22.03	22.03	21.38	21.40	3,134,759	-0.28(-1.29%)
Sep 20, 2012	21.72	21.72	21.41	21.68	2,632,875	-0.20(-0.91%)
Sep 19, 2012	21.95	22.17	21.84	21.88	2,146,040	-0.08(-0.37%)
Sep 18, 2012	22.16	22.16	21.91	21.96	1,863,736	-0.22(-0.99%)
Sep 17, 2012	22.57	22.57	22.08	22.18	4,878,837	-0.42(-1.88%)
Sep 14, 2012	22.40	22.84	22.27	22.60	4,789,862	-0.05(-0.21%)
Sep 13, 2012	22.00	22.71	21.96	22.65	4,549,712	+0.64(+2.89%)
Sep 12, 2012	21.75	22.15	21.66	22.01	2,716,041	+0.42(+1.93%)
Sep 11, 2012	21.60	21.75	21.47	21.60	2,820,806	+0.01(+0.03%)
Sep 10, 2012	21.92	21.98	21.55	21.59	3,426,840	-0.36(-1.64%)
Sep 07, 2012	21.70	22.13	21.63	21.95	3,374,778	+0.37(+1.74%)
Sep 06, 2012	20.89	21.60	20.89	21.58	4,288,266	+0.80(+3.84%)
Sep 05, 2012	20.88	20.92	20.75	20.78	3,261,063	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.