Indicators

Newmont Mining (NY: NEM )

40.99 +0.34 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.19	20.36	19.73	19.98	7,293,357	+0.12(+0.58%)
Sep 27, 2002	19.86	20.10	19.43	19.86	6,425,782	+0.07(+0.37%)
Sep 26, 2002	20.44	20.44	19.17	19.79	9,005,376	-0.64(-3.13%)
Sep 25, 2002	21.21	21.24	20.17	20.43	7,451,974	-0.95(-4.45%)
Sep 24, 2002	21.17	21.45	20.84	21.38	8,315,694	+0.58(+2.79%)
Sep 23, 2002	21.17	21.40	20.79	20.80	5,019,983	-0.37(-1.75%)
Sep 20, 2002	21.06	21.32	20.88	21.17	7,576,032	+0.01(+0.07%)
Sep 19, 2002	20.84	21.19	20.66	21.16	6,359,003	+0.70(+3.44%)
Sep 18, 2002	20.99	21.13	20.31	20.45	7,115,326	-0.19(-0.91%)
Sep 17, 2002	20.88	21.19	20.64	20.64	6,550,115	-1.05(-4.85%)
Sep 16, 2002	21.64	21.74	21.05	21.69	4,823,089	+0.38(+1.81%)
Sep 13, 2002	21.35	21.38	20.80	21.31	6,829,898	-0.19(-0.88%)
Sep 12, 2002	21.23	21.61	21.11	21.50	6,840,638	+0.52(+2.46%)
Sep 11, 2002	20.34	21.13	20.31	20.98	3,483,242	+0.31(+1.51%)
Sep 10, 2002	21.42	21.43	20.67	20.67	4,999,881	-0.89(-4.11%)
Sep 09, 2002	21.61	21.74	21.32	21.56	9,468,284	+0.46(+2.17%)
Sep 06, 2002	21.06	21.24	20.52	21.10	7,858,982	-0.12(-0.58%)
Sep 05, 2002	20.99	21.33	20.91	21.22	7,632,346	+0.74(+3.62%)
Sep 04, 2002	20.92	20.92	20.26	20.48	5,982,976	-0.63(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.