Indicators

UnitedHealth Group (NY: UNH )

615.81 +10.36 (+1.71%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	176.62	176.86	175.41	176.65	2,933,976	-0.23(-0.13%)
Sep 28, 2017	175.20	177.27	174.54	176.87	2,315,401	+1.45(+0.83%)
Sep 27, 2017	174.26	176.44	172.94	175.42	3,622,421	+1.61(+0.93%)
Sep 26, 2017	173.45	175.30	173.21	173.81	3,077,059	+0.86(+0.50%)
Sep 25, 2017	174.32	177.06	172.20	172.95	3,443,272	-1.15(-0.66%)
Sep 22, 2017	175.98	176.66	169.79	174.10	6,275,544	-1.97(-1.12%)
Sep 21, 2017	176.45	176.90	175.79	176.07	2,100,955	-0.49(-0.28%)
Sep 20, 2017	175.90	176.64	175.03	176.56	3,091,597	+0.99(+0.57%)
Sep 19, 2017	178.98	179.13	173.53	175.56	4,233,923	-3.19(-1.79%)
Sep 18, 2017	178.74	179.32	178.14	178.76	2,123,710	+0.01(+0.01%)
Sep 15, 2017	179.06	180.13	177.86	178.75	4,655,132	+0.41(+0.23%)
Sep 14, 2017	178.54	178.93	177.76	178.34	2,637,227	-0.54(-0.30%)
Sep 13, 2017	178.41	181.07	178.39	178.88	2,654,554	+0.78(+0.44%)
Sep 12, 2017	179.88	179.91	177.60	178.11	2,832,416	-1.90(-1.06%)
Sep 11, 2017	179.71	180.77	179.29	180.01	3,667,523	+1.65(+0.93%)
Sep 08, 2017	178.97	179.36	177.68	178.36	2,445,772	-0.38(-0.21%)
Sep 07, 2017	178.38	179.92	177.75	178.74	2,976,420	+0.49(+0.27%)
Sep 06, 2017	179.29	179.70	177.58	178.25	3,383,513	-0.84(-0.47%)
Sep 05, 2017	178.99	180.10	178.55	179.09	3,006,475	-0.40(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.