Indicators

Flowers Foods (NY: FLO )

22.55 -0.10 (-0.46%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.305	9.305	9.163	9.223	1,352,625	-0.09(-0.98%)
Sep 27, 2012	9.314	9.342	9.246	9.314	1,014,158	-0.01(-0.15%)
Sep 26, 2012	9.328	9.369	9.310	9.328	793,679	+0.02(+0.20%)
Sep 25, 2012	9.401	9.442	9.291	9.310	1,339,804	-0.11(-1.12%)
Sep 24, 2012	9.346	9.426	9.314	9.415	607,069	+0.06(+0.64%)
Sep 21, 2012	9.433	9.451	9.355	9.355	2,502,253	-0.06(-0.68%)
Sep 20, 2012	9.547	9.561	9.374	9.419	1,170,952	-0.11(-1.20%)
Sep 19, 2012	9.355	9.552	9.323	9.534	1,754,791	+0.21(+2.20%)
Sep 18, 2012	9.387	9.470	9.246	9.328	1,258,808	-0.05(-0.58%)
Sep 17, 2012	9.396	9.419	9.310	9.383	786,437	-0.02(-0.24%)
Sep 14, 2012	9.392	9.456	9.333	9.406	901,892	+0.01(+0.15%)
Sep 13, 2012	9.282	9.424	9.264	9.392	1,425,656	+0.13(+1.43%)
Sep 12, 2012	9.278	9.328	9.232	9.259	729,073	-0.02(-0.25%)
Sep 11, 2012	9.383	9.424	9.246	9.282	867,095	-0.10(-1.02%)
Sep 10, 2012	9.378	9.460	9.319	9.378	799,206	-0.04(-0.44%)
Sep 07, 2012	9.442	9.474	9.396	9.419	633,313	-0.03(-0.29%)
Sep 06, 2012	9.438	9.474	9.392	9.447	1,347,672	+0.04(+0.39%)
Sep 05, 2012	9.465	9.474	9.337	9.410	1,567,593	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.