Indicators

S&P Transportation SPDR (NY: XTN )

77.17 +1.28 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.35	63.58	63.31	63.36	5,289	-0.12(-0.19%)
Sep 27, 2018	63.72	63.99	63.48	63.48	8,764	-0.04(-0.06%)
Sep 26, 2018	63.26	64.16	63.26	63.52	19,615	+0.37(+0.58%)
Sep 25, 2018	63.44	63.44	62.95	63.15	18,974	-0.24(-0.37%)
Sep 24, 2018	64.51	64.51	63.05	63.39	15,894	-1.07(-1.66%)
Sep 21, 2018	64.79	64.93	64.46	64.46	40,274	-0.17(-0.26%)
Sep 20, 2018	65.06	65.06	64.60	64.63	5,242	-0.08(-0.12%)
Sep 19, 2018	64.58	65.09	64.58	64.71	19,251	-0.06(-0.09%)
Sep 18, 2018	64.37	64.79	63.95	64.76	6,604	+0.37(+0.57%)
Sep 17, 2018	65.05	65.05	64.16	64.39	12,491	-0.57(-0.88%)
Sep 14, 2018	64.48	65.29	64.48	64.97	6,995	+0.49(+0.75%)
Sep 13, 2018	65.01	65.12	64.35	64.48	17,114	-0.34(-0.52%)
Sep 12, 2018	65.28	65.28	64.58	64.82	47,299	-0.21(-0.32%)
Sep 11, 2018	65.17	65.34	64.80	65.03	73,855	-0.21(-0.32%)
Sep 10, 2018	64.16	65.34	64.06	65.24	46,410	+1.54(+2.42%)
Sep 07, 2018	64.06	64.38	63.54	63.70	4,451	-0.11(-0.18%)
Sep 06, 2018	64.05	64.37	63.81	63.81	155,497	-0.30(-0.47%)
Sep 05, 2018	63.71	64.16	63.48	64.11	18,877	+0.27(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.