Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.74	43.86	43.72	43.79	40,699	-0.11(-0.25%)
Sep 26, 2013	43.82	43.93	43.82	43.90	25,217	-0.05(-0.12%)
Sep 25, 2013	43.80	44.00	43.80	43.95	36,383	-0.05(-0.10%)
Sep 24, 2013	43.93	44.03	43.85	44.00	278,224	-0.11(-0.25%)
Sep 23, 2013	44.04	44.11	43.98	44.11	33,540	+0.10(+0.23%)
Sep 20, 2013	43.99	44.17	43.94	44.01	26,879	-0.23(-0.53%)
Sep 19, 2013	44.26	44.42	44.12	44.24	75,679	+0.39(+0.88%)
Sep 18, 2013	43.36	44.00	43.35	43.85	55,615	+0.49(+1.12%)
Sep 17, 2013	43.36	43.38	43.24	43.37	49,266	+0.08(+0.18%)
Sep 16, 2013	43.28	43.39	43.22	43.29	60,700	+0.36(+0.84%)
Sep 13, 2013	42.96	43.02	42.90	42.93	93,887	-0.03(-0.06%)
Sep 12, 2013	43.00	43.12	42.95	42.95	151,614	-0.04(-0.08%)
Sep 11, 2013	42.95	43.12	42.91	42.99	93,236	+0.20(+0.46%)
Sep 10, 2013	42.85	42.90	42.79	42.79	45,368	+0.08(+0.19%)
Sep 09, 2013	42.70	42.84	42.68	42.71	55,548	+0.12(+0.27%)
Sep 06, 2013	42.55	42.70	42.45	42.59	111,534	+0.36(+0.85%)
Sep 05, 2013	42.30	42.34	42.23	42.23	42,186	-0.30(-0.71%)
Sep 04, 2013	42.60	42.66	42.50	42.54	35,236	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.