Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 39.52 39.62 39.52 39.62 8,228 +0.33(+0.83%)
Sep 29, 2015 39.53 39.58 39.25 39.30 4,145 -0.03(-0.07%)
Sep 28, 2015 39.53 39.53 39.08 39.32 3,446 +0.03(+0.07%)
Sep 25, 2015 39.42 39.52 39.30 39.30 4,312 +0.10(+0.26%)
Sep 24, 2015 39.60 39.60 39.19 39.19 13,563 -0.15(-0.38%)
Sep 23, 2015 39.71 39.71 39.34 39.34 2,339 -0.54(-1.36%)
Sep 22, 2015 39.51 39.88 39.51 39.88 1,106 +0.11(+0.28%)
Sep 21, 2015 40.01 40.56 39.77 39.77 4,339 -0.29(-0.72%)
Sep 18, 2015 39.75 40.28 39.73 40.06 35,010 +0.43(+1.08%)
Sep 17, 2015 39.75 39.93 39.47 39.63 3,801 -0.20(-0.49%)
Sep 16, 2015 39.82 39.84 39.70 39.83 5,336 +0.18(+0.45%)
Sep 15, 2015 39.62 39.66 39.55 39.65 5,087 +0.07(+0.19%)
Sep 14, 2015 39.34 39.59 39.34 39.58 11,139 +0.19(+0.49%)
Sep 11, 2015 39.46 39.46 39.38 39.38 3,564 +0.04(+0.10%)
Sep 10, 2015 39.45 39.47 39.34 39.34 18,144 -0.02(-0.05%)
Sep 09, 2015 39.36 39.36 39.16 39.36 1,202 -0.07(-0.19%)
Sep 08, 2015 39.43 39.48 39.42 39.44 1,862 +0.20(+0.50%)
Sep 04, 2015 39.30 39.24 39.24 39.24 7,722 -0.34(-0.87%)
Sep 03, 2015 39.45 39.59 39.45 39.59 5,534 +0.05(+0.12%)
Sep 02, 2015 39.55 39.55 39.54 39.54 415 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.