Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.72	43.72	43.72	43.72	160	+0.00(+0.00%)
Sep 29, 2016	43.72	43.72	43.72	43.72	207	+0.06(+0.13%)
Sep 28, 2016	43.85	43.85	43.66	43.66	1,911	+0.23(+0.53%)
Sep 27, 2016	43.43	43.43	43.43	43.43	609	+0.02(+0.04%)
Sep 26, 2016	43.41	43.41	43.41	43.41	550	-0.14(-0.32%)
Sep 22, 2016	43.55	43.55	43.55	43.55	104	+0.11(+0.26%)
Sep 21, 2016	43.47	43.47	43.42	43.43	657	+0.22(+0.51%)
Sep 20, 2016	43.21	43.21	43.21	43.21	123	-0.31(-0.72%)
Sep 19, 2016	43.53	43.53	43.53	43.53	109	+0.16(+0.37%)
Sep 16, 2016	43.37	43.37	43.37	43.37	223	+0.34(+0.80%)
Sep 15, 2016	43.02	43.02	43.02	43.02	522	-0.22(-0.51%)
Sep 14, 2016	43.00	43.24	43.00	43.24	714	-0.02(-0.06%)
Sep 13, 2016	43.52	43.52	43.27	43.27	2,221	-0.25(-0.58%)
Sep 12, 2016	43.37	43.71	43.37	43.52	1,773	-0.25(-0.58%)
Sep 09, 2016	43.77	43.77	43.77	43.77	260	-0.23(-0.53%)
Sep 08, 2016	43.95	44.01	43.95	44.01	472	+0.04(+0.09%)
Sep 06, 2016	43.78	43.97	43.97	43.97	524	+0.32(+0.73%)
Sep 02, 2016	43.65	43.65	43.65	43.65	15,839	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.