Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.15	44.15	44.14	44.14	539	+0.16(+0.36%)
Sep 28, 2017	44.01	44.09	43.98	43.98	640	-0.20(-0.45%)
Sep 27, 2017	44.24	44.24	44.18	44.18	274	-0.09(-0.20%)
Sep 26, 2017	44.36	44.36	44.34	44.27	1,456	-0.26(-0.58%)
Sep 25, 2017	44.30	44.54	44.30	44.53	16,774	-0.07(-0.15%)
Sep 22, 2017	44.50	44.60	44.50	44.60	527	-0.19(-0.42%)
Sep 21, 2017	44.79	44.79	44.79	44.79	318	+0.32(+0.72%)
Sep 18, 2017				44.47	140	-0.16(-0.37%)
Sep 15, 2017	44.54	44.63	44.54	44.63	2,246	+0.18(+0.41%)
Sep 14, 2017	44.62	44.62	44.45	44.45	1,054	-0.19(-0.42%)
Sep 08, 2017				44.64	26	-0.01(-0.03%)
Sep 06, 2017				44.65	71	+0.07(+0.17%)
Sep 05, 2017	44.47	44.57	44.47	44.57	520	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.