Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.222	7.263	7.222	7.238	362,128	+0.01(+0.11%)
Sep 26, 2013	7.260	7.301	7.230	7.230	605,685	-0.01(-0.07%)
Sep 25, 2013	7.309	7.309	7.221	7.235	756,497	-0.08(-1.07%)
Sep 24, 2013	7.248	7.314	7.235	7.314	1,270,369	+0.07(+1.02%)
Sep 23, 2013	7.210	7.245	7.192	7.240	606,285	+0.03(+0.42%)
Sep 20, 2013	7.250	7.258	7.205	7.210	605,113	-0.05(-0.66%)
Sep 19, 2013	7.283	7.301	7.188	7.258	1,366,795	+0.00(+0.00%)
Sep 18, 2013	7.078	7.260	7.070	7.258	1,607,385	+0.18(+2.62%)
Sep 17, 2013	7.045	7.088	7.045	7.073	590,844	+0.02(+0.29%)
Sep 16, 2013	7.108	7.106	7.035	7.053	587,206	+0.02(+0.29%)
Sep 13, 2013	7.047	7.091	7.022	7.032	824,310	-0.04(-0.54%)
Sep 12, 2013	7.045	7.078	7.042	7.070	500,916	+0.03(+0.36%)
Sep 11, 2013	7.073	7.080	7.025	7.045	714,518	-0.01(-0.12%)
Sep 10, 2013	7.084	7.084	7.028	7.053	659,522	+0.01(+0.11%)
Sep 09, 2013	6.973	7.048	6.973	7.046	769,730	+0.09(+1.27%)
Sep 06, 2013	7.013	7.026	6.955	6.958	813,397	-0.05(-0.68%)
Sep 05, 2013	7.026	7.026	6.940	7.005	775,103	-0.01(-0.14%)
Sep 04, 2013	6.978	7.026	6.978	7.016	761,962	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.