Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.435 9.462 9.376 9.442 486,399 +0.07(+0.73%)
Sep 29, 2015 9.435 9.491 9.350 9.373 521,632 -0.06(-0.66%)
Sep 28, 2015 9.399 9.455 9.324 9.435 686,733 +0.06(+0.59%)
Sep 25, 2015 9.504 9.507 9.380 9.380 711,860 -0.05(-0.56%)
Sep 24, 2015 9.389 9.452 9.383 9.432 235,066 +0.01(+0.14%)
Sep 23, 2015 9.517 9.537 9.399 9.419 301,113 -0.09(-0.90%)
Sep 22, 2015 9.399 9.514 9.376 9.504 491,295 +0.06(+0.62%)
Sep 21, 2015 9.524 9.524 9.422 9.445 510,505 -0.10(-1.06%)
Sep 18, 2015 9.370 9.570 9.347 9.547 1,061,509 +0.12(+1.32%)
Sep 17, 2015 9.226 9.429 9.183 9.422 796,285 +0.20(+2.22%)
Sep 16, 2015 9.173 9.239 9.150 9.218 405,574 +0.07(+0.81%)
Sep 15, 2015 9.176 9.176 9.137 9.144 415,002 -0.02(-0.18%)
Sep 14, 2015 9.107 9.196 9.081 9.160 409,634 +0.05(+0.54%)
Sep 11, 2015 9.226 9.250 9.078 9.111 769,974 -0.12(-1.35%)
Sep 10, 2015 9.203 9.257 9.172 9.235 687,321 +0.06(+0.61%)
Sep 09, 2015 9.229 9.248 9.170 9.180 400,742 -0.00(-0.03%)
Sep 08, 2015 9.166 9.254 9.160 9.183 884,328 +0.03(+0.36%)
Sep 04, 2015 9.144 9.150 9.150 9.150 365,220 -0.02(-0.25%)
Sep 03, 2015 9.189 9.189 9.124 9.173 651,934 +0.00(+0.00%)
Sep 02, 2015 9.140 9.173 9.056 9.173 1,023,758 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.