Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.230 4.424 4.220 4.400 751,088 +0.12(+2.88%)
Sep 29, 2015 4.372 4.448 4.277 4.277 696,768 -0.07(-1.53%)
Sep 28, 2015 4.514 4.566 4.343 4.343 711,850 -0.28(-5.95%)
Sep 25, 2015 4.628 4.704 4.562 4.618 810,851 -0.14(-2.99%)
Sep 24, 2015 4.637 4.761 4.590 4.761 963,932 +0.21(+4.58%)
Sep 23, 2015 4.647 4.694 4.543 4.552 804,855 +0.04(+0.84%)
Sep 22, 2015 4.837 4.837 4.495 4.514 920,769 -0.25(-5.18%)
Sep 21, 2015 4.903 4.979 4.713 4.761 1,153,148 -0.29(-5.82%)
Sep 18, 2015 4.941 5.064 4.856 5.055 4,618,023 +0.28(+5.75%)
Sep 17, 2015 4.931 4.979 4.656 4.780 2,805,820 -0.18(-3.63%)
Sep 16, 2015 4.884 5.026 4.884 4.960 1,554,906 +0.14(+2.95%)
Sep 15, 2015 4.827 4.922 4.723 4.818 1,419,522 -0.02(-0.39%)
Sep 14, 2015 5.538 5.557 4.775 4.837 3,188,089 -0.72(-12.97%)
Sep 11, 2015 5.244 5.605 5.150 5.557 3,407,406 +0.32(+6.16%)
Sep 10, 2015 4.969 5.244 4.898 5.235 2,373,367 +0.07(+1.28%)
Sep 09, 2015 5.064 5.292 5.026 5.168 2,616,791 +0.17(+3.42%)
Sep 08, 2015 4.713 5.045 4.675 4.998 2,139,435 +0.39(+8.44%)
Sep 04, 2015 4.381 4.609 4.609 4.609 1,528,235 +0.09(+1.89%)
Sep 03, 2015 4.438 4.761 4.429 4.524 1,448,647 -0.04(-0.83%)
Sep 02, 2015 4.476 4.581 4.419 4.562 1,075,085 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.