Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.28 -0.03 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.39	15.44	15.34	15.37	2,046,932	+0.05(+0.31%)
Sep 28, 2023	15.29	15.33	15.26	15.32	1,629,635	-0.01(-0.06%)
Sep 27, 2023	15.38	15.40	15.30	15.33	1,591,074	-0.01(-0.06%)
Sep 26, 2023	15.36	15.41	15.32	15.34	1,678,897	-0.02(-0.12%)
Sep 25, 2023	15.35	15.41	15.36	15.36	2,005,673	-0.06(-0.37%)
Sep 22, 2023	15.38	15.43	15.37	15.42	1,866,932	+0.04(+0.24%)
Sep 21, 2023	15.45	15.47	15.38	15.38	2,308,279	-0.11(-0.68%)
Sep 20, 2023	15.51	15.53	15.49	15.49	1,225,828	-0.03(-0.18%)
Sep 19, 2023	15.49	15.53	15.49	15.52	1,454,434	+0.03(+0.19%)
Sep 18, 2023	15.47	15.51	15.45	15.49	1,176,471	-0.02(-0.12%)
Sep 15, 2023	15.47	15.51	15.46	15.51	1,746,725	+0.02(+0.12%)
Sep 14, 2023	15.48	15.50	15.47	15.49	1,272,837	+0.06(+0.37%)
Sep 13, 2023	15.41	15.46	15.40	15.43	1,638,354	+0.02(+0.12%)
Sep 12, 2023	15.40	15.42	15.39	15.41	1,195,062	+0.01(+0.06%)
Sep 11, 2023	15.44	15.46	15.38	15.40	1,644,329	-0.01(-0.06%)
Sep 08, 2023	15.42	15.45	15.41	15.41	1,291,330	+0.03(+0.19%)
Sep 07, 2023	15.39	15.41	15.38	15.38	1,085,741	-0.02(-0.12%)
Sep 06, 2023	15.42	15.43	15.38	15.40	1,217,572	-0.01(-0.06%)
Sep 05, 2023	15.46	15.47	15.41	15.41	1,290,816	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.