Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.74	44.92	44.74	44.91	5,254	+0.25(+0.57%)
Sep 28, 2017	44.66	44.66	44.66	44.66	400	+1.27(+2.93%)
Sep 27, 2017	43.38	43.38	43.38	43.38	151	+0.95(+2.23%)
Sep 25, 2017		42.44	42.44	42.44	0	-0.02(-0.04%)
Sep 22, 2017	42.49	42.49	42.44	42.46	819	+0.60(+1.44%)
Sep 19, 2017				41.86	44	+0.01(+0.02%)
Sep 18, 2017	41.85	41.85	41.85	41.85	193	+1.03(+2.52%)
Sep 14, 2017				40.82	2	+0.63(+1.56%)
Sep 11, 2017		40.19	40.19	40.19	0	+0.86(+2.19%)
Sep 08, 2017	38.89	39.45	38.89	39.33	10,257	+0.27(+0.70%)
Sep 07, 2017	39.22	39.22	39.06	39.06	235	-0.49(-1.23%)
Sep 06, 2017	39.52	39.52	39.52	39.55	1,068	+0.43(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull Direxion (NY: SMLL )

Historical Prices

Sections

Services

Contact Information

Follow Us