Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.27 -0.42 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.76	19.76	19.76	19.76	1,127	+0.02(+0.09%)
Sep 27, 2007	19.69	19.76	19.69	19.74	7,608	+0.29(+1.51%)
Sep 26, 2007	19.48	19.49	19.44	19.45	8,736	+0.23(+1.19%)
Sep 25, 2007	19.23	19.23	19.18	19.22	2,536	-0.11(-0.55%)
Sep 24, 2007	19.31	19.33	19.30	19.33	2,254	-0.01(-0.07%)
Sep 21, 2007	19.28	19.35	19.27	19.34	2,254	+0.18(+0.94%)
Sep 20, 2007	19.30	19.38	19.16	19.16	18,036	-0.15(-0.79%)
Sep 19, 2007	19.32	19.39	19.26	19.31	6,763	+0.24(+1.27%)
Sep 18, 2007	18.83	19.07	18.79	19.07	22,545	+0.22(+1.15%)
Sep 17, 2007	18.94	18.94	18.83	18.85	7,327	-0.14(-0.73%)
Sep 14, 2007	18.99	19.02	18.99	18.99	16,627	-0.02(-0.11%)
Sep 13, 2007	19.01	19.07	18.97	19.01	38,890	-0.11(-0.59%)
Sep 12, 2007	19.03	19.13	19.03	19.13	1,127	+0.01(+0.04%)
Sep 11, 2007	19.04	19.12	19.04	19.12	5,636	-0.13(-0.70%)
Sep 10, 2007	19.30	19.30	19.06	19.25	74,398	+0.19(+0.99%)
Sep 07, 2007	19.10	19.10	19.06	19.07	22,545	-0.17(-0.87%)
Sep 06, 2007	19.24	19.27	19.18	19.23	17,472	-0.04(-0.18%)
Sep 05, 2007	19.24	19.27	19.16	19.27	10,427	-0.41(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.