Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.04 -0.22 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.96	18.96	18.76	18.85	20,538	-0.16(-0.85%)
Sep 27, 2012	18.95	19.04	18.82	19.02	7,291	+0.22(+1.17%)
Sep 26, 2012	18.85	18.85	18.67	18.80	5,659	-0.25(-1.34%)
Sep 25, 2012	19.04	19.16	18.96	19.05	5,115	+0.02(+0.12%)
Sep 24, 2012	19.04	19.15	18.92	19.03	12,099	-0.01(-0.05%)
Sep 21, 2012	19.11	19.33	19.04	19.04	17,749	-0.09(-0.46%)
Sep 20, 2012	19.13	19.13	18.93	19.13	6,479	-0.17(-0.89%)
Sep 19, 2012	19.34	19.34	19.13	19.30	9,709	+0.20(+1.05%)
Sep 18, 2012	19.05	19.26	19.05	19.10	22,720	-0.08(-0.41%)
Sep 17, 2012	19.16	19.21	19.08	19.18	14,168	+0.01(+0.05%)
Sep 14, 2012	19.07	19.27	19.07	19.17	183,777	+0.18(+0.96%)
Sep 13, 2012	18.58	18.98	18.54	18.98	12,469	+0.47(+2.52%)
Sep 12, 2012	18.59	18.63	18.52	18.52	19,665	-0.08(-0.45%)
Sep 11, 2012	18.50	18.65	18.50	18.60	5,580	+0.20(+1.06%)
Sep 10, 2012	18.53	18.54	18.41	18.41	3,361	-0.26(-1.41%)
Sep 07, 2012	18.52	18.67	18.52	18.67	11,343	+0.28(+1.52%)
Sep 06, 2012	18.30	18.49	18.30	18.39	16,055	+0.31(+1.71%)
Sep 05, 2012	18.08	18.08	18.08	18.08	554	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.