Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.02 -0.24 (-0.61%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.74	33.74	33.26	33.35	57,253	+0.05(+0.15%)
Sep 28, 2023	33.12	33.38	33.07	33.30	92,177	+0.23(+0.69%)
Sep 27, 2023	33.32	33.32	32.87	33.08	58,095	-0.12(-0.35%)
Sep 26, 2023	33.33	33.42	33.15	33.19	84,100	-0.45(-1.34%)
Sep 25, 2023	33.58	33.65	33.55	33.64	51,520	-0.20(-0.58%)
Sep 22, 2023	33.97	34.11	33.80	33.84	38,289	+0.09(+0.27%)
Sep 21, 2023	34.04	34.04	33.75	33.75	44,514	-0.62(-1.79%)
Sep 20, 2023	34.53	34.72	34.35	34.36	59,047	-0.02(-0.06%)
Sep 19, 2023	34.45	34.47	34.28	34.38	61,524	-0.14(-0.40%)
Sep 18, 2023	34.45	34.60	34.43	34.52	38,764	-0.16(-0.46%)
Sep 15, 2023	34.85	34.92	34.65	34.68	49,017	-0.15(-0.43%)
Sep 14, 2023	34.74	34.85	34.62	34.83	21,807	+0.32(+0.92%)
Sep 13, 2023	34.50	34.60	34.44	34.51	39,991	-0.14(-0.40%)
Sep 12, 2023	34.63	34.74	34.60	34.65	36,472	-0.22(-0.63%)
Sep 11, 2023	34.75	34.90	34.65	34.87	49,457	+0.31(+0.89%)
Sep 08, 2023	34.54	34.65	34.51	34.56	28,562	+0.14(+0.40%)
Sep 07, 2023	34.45	34.47	34.32	34.42	52,555	-0.23(-0.66%)
Sep 06, 2023	34.79	34.84	34.54	34.65	21,750	-0.18(-0.51%)
Sep 05, 2023	34.94	35.03	34.80	34.83	47,291	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.