Indicators

First Majestic Silver (NY: AG )

6.190 +0.140 (+2.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	6.130	6.166	5.950	6.050	14,308,518	+0.18(+3.07%)
Sep 18, 2024	6.100	6.340	5.860	5.870	19,435,668	-0.22(-3.61%)
Sep 17, 2024	6.130	6.300	6.080	6.090	11,668,632	-0.09(-1.46%)
Sep 16, 2024	6.150	6.265	6.030	6.180	13,968,651	+0.05(+0.82%)
Sep 13, 2024	5.980	6.200	5.940	6.130	15,914,150	+0.34(+5.87%)
Sep 12, 2024	5.300	5.870	5.254	5.790	14,928,786	+0.62(+11.99%)
Sep 11, 2024	4.800	5.180	4.730	5.170	13,643,814	+0.38(+7.93%)
Sep 10, 2024	4.710	4.800	4.620	4.790	7,430,924	+0.17(+3.68%)
Sep 09, 2024	4.670	4.780	4.600	4.620	6,583,967	-0.01(-0.22%)
Sep 06, 2024	4.950	4.960	4.590	4.630	14,683,059	-0.24(-4.93%)
Sep 05, 2024	5.100	5.140	4.705	4.870	16,733,057	-0.42(-7.94%)
Sep 04, 2024	5.250	5.430	5.210	5.290	7,073,247	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.