Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.647 7.724 7.591 7.712 38,317 +0.08(+1.06%)
Sep 29, 2016 7.733 7.733 7.558 7.631 74,036 -0.07(-0.95%)
Sep 28, 2016 7.692 7.712 7.664 7.704 87,849 +0.02(+0.32%)
Sep 27, 2016 7.668 7.704 7.566 7.680 71,347 +0.03(+0.44%)
Sep 26, 2016 7.680 7.720 7.571 7.646 126,981 -0.04(-0.54%)
Sep 23, 2016 7.684 7.708 7.607 7.688 82,080 +0.03(+0.37%)
Sep 22, 2016 7.733 7.733 7.607 7.660 91,622 -0.01(-0.16%)
Sep 21, 2016 7.631 7.688 7.558 7.672 194,677 +0.09(+1.18%)
Sep 20, 2016 7.647 7.647 7.538 7.583 55,866 +0.00(+0.00%)
Sep 19, 2016 7.688 7.716 7.554 7.583 124,250 -0.08(-1.01%)
Sep 16, 2016 7.550 7.672 7.493 7.660 173,952 +0.13(+1.67%)
Sep 15, 2016 7.530 7.591 7.477 7.534 66,528 +0.02(+0.32%)
Sep 14, 2016 7.534 7.558 7.453 7.510 58,215 -0.00(-0.05%)
Sep 13, 2016 7.583 7.611 7.457 7.514 109,576 -0.09(-1.23%)
Sep 12, 2016 7.514 7.631 7.457 7.607 103,456 +0.04(+0.59%)
Sep 09, 2016 7.773 7.789 7.538 7.562 287,995 -0.22(-2.86%)
Sep 08, 2016 7.785 7.814 7.720 7.785 221,580 +0.03(+0.40%)
Sep 07, 2016 7.762 7.762 7.694 7.754 211,014 -0.00(-0.05%)
Sep 06, 2016 7.726 7.758 7.723 7.758 91,523 +0.04(+0.47%)
Sep 02, 2016 7.690 7.722 7.722 7.722 89,604 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.