Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.07 -0.06 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.160 7.410 6.500 6.500 193,646 -0.30(-4.41%)
Sep 29, 2008 7.350 7.500 6.500 6.800 41,364 -0.88(-11.46%)
Sep 26, 2008 7.850 7.850 6.716 7.680 0 -0.07(-0.90%)
Sep 25, 2008 7.970 8.070 7.750 7.750 84,210 -0.15(-1.90%)
Sep 24, 2008 8.130 8.950 7.860 7.900 32,933 -0.13(-1.62%)
Sep 23, 2008 8.490 8.490 7.740 8.030 33,800 -0.21(-2.55%)
Sep 22, 2008 8.060 8.700 7.100 8.240 37,021 +0.18(+2.23%)
Sep 19, 2008 12.18 12.18 7.160 8.060 0 +0.66(+8.92%)
Sep 18, 2008 7.800 7.960 7.020 7.400 153,968 -0.24(-3.14%)
Sep 17, 2008 7.990 8.080 6.970 7.640 52,602 -0.53(-6.49%)
Sep 16, 2008 8.100 8.260 6.610 8.170 73,332 -0.16(-1.92%)
Sep 15, 2008 8.880 9.020 8.300 8.330 22,820 -0.57(-6.40%)
Sep 12, 2008 9.330 9.590 8.900 8.900 34,919 -0.34(-3.68%)
Sep 11, 2008 9.260 9.370 8.840 9.240 39,894 -0.02(-0.22%)
Sep 10, 2008 9.340 9.370 9.200 9.260 22,548 -0.18(-1.91%)
Sep 09, 2008 9.670 9.670 9.400 9.440 38,068 -0.34(-3.48%)
Sep 08, 2008 9.650 9.890 9.650 9.780 14,200 +0.04(+0.41%)
Sep 05, 2008 10.01 10.27 9.570 9.740 0 -0.17(-1.72%)
Sep 04, 2008 10.01 10.01 9.750 9.910 26,001 -0.02(-0.20%)
Sep 03, 2008 9.700 10.00 9.700 9.930 24,103 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.