Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.080 3.170 3.080 3.110 13,323 +0.02(+0.65%)
Sep 29, 2020 3.020 3.120 3.000 3.090 19,169 -0.01(-0.32%)
Sep 28, 2020 3.050 3.170 3.050 3.100 5,520 -0.04(-1.27%)
Sep 25, 2020 3.170 3.170 3.055 3.140 13,800 -0.01(-0.32%)
Sep 24, 2020 2.811 3.210 2.811 3.150 21,666 +0.22(+7.51%)
Sep 23, 2020 3.070 3.070 2.850 2.930 22,568 -0.05(-1.68%)
Sep 22, 2020 3.150 3.150 2.980 2.980 15,155 -0.10(-3.25%)
Sep 21, 2020 3.090 3.150 3.040 3.080 26,000 -0.10(-3.14%)
Sep 18, 2020 3.150 3.210 3.100 3.180 36,800 +0.09(+2.91%)
Sep 17, 2020 3.090 3.094 3.030 3.090 34,013 -0.02(-0.64%)
Sep 16, 2020 3.400 3.425 3.050 3.110 59,341 -0.32(-9.33%)
Sep 15, 2020 3.370 3.465 3.250 3.430 9,530 +0.05(+1.48%)
Sep 14, 2020 3.340 3.420 3.340 3.380 7,925 -0.07(-2.03%)
Sep 11, 2020 3.480 3.530 3.360 3.450 7,400 -0.07(-1.99%)
Sep 10, 2020 3.565 3.565 3.405 3.520 13,137 +0.03(+0.86%)
Sep 09, 2020 3.450 3.540 3.442 3.490 5,778 +0.01(+0.29%)
Sep 08, 2020 3.430 3.550 3.400 3.480 14,198 +0.00(+0.00%)
Sep 04, 2020 3.430 3.480 3.400 3.480 7,300 +0.06(+1.75%)
Sep 03, 2020 3.480 3.580 3.400 3.420 29,499 -0.06(-1.72%)
Sep 02, 2020 3.460 3.490 3.340 3.480 32,421 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.