Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

6.560 +0.370 (+5.98%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.050	3.050	2.873	3.004	1,157,380	+0.00(+0.00%)
Sep 27, 2019	2.770	3.013	2.770	3.004	1,437,821	+0.22(+7.72%)
Sep 26, 2019	2.760	2.957	2.686	2.788	891,650	+0.05(+1.71%)
Sep 25, 2019	2.620	2.760	2.583	2.742	686,168	+0.10(+3.90%)
Sep 24, 2019	2.751	2.751	2.620	2.639	634,783	-0.05(-1.74%)
Sep 23, 2019	2.695	2.723	2.629	2.686	670,245	-0.04(-1.37%)
Sep 20, 2019	2.807	2.929	2.723	2.723	730,452	-0.13(-4.59%)
Sep 19, 2019	2.601	2.948	2.592	2.854	1,630,838	+0.07(+2.69%)
Sep 18, 2019	2.779	2.807	2.629	2.779	1,211,071	-0.02(-0.67%)
Sep 17, 2019	2.732	2.835	2.620	2.798	813,647	+0.06(+2.05%)
Sep 16, 2019	2.714	2.863	2.714	2.742	789,718	+0.01(+0.34%)
Sep 13, 2019	2.901	2.957	2.723	2.732	1,392,509	-0.16(-5.50%)
Sep 12, 2019	3.050	3.079	2.863	2.891	1,129,106	-0.16(-5.21%)
Sep 11, 2019	2.966	3.050	2.817	3.050	1,381,210	+0.08(+2.84%)
Sep 10, 2019	2.966	3.060	2.920	2.966	982,610	-0.01(-0.31%)
Sep 09, 2019	3.041	3.172	2.882	2.976	1,341,700	-0.03(-0.93%)
Sep 06, 2019	2.882	3.153	2.882	3.004	3,212,602	+0.08(+2.88%)
Sep 05, 2019	2.601	2.938	2.583	2.919	4,418,760	+0.37(+14.71%)
Sep 04, 2019	2.208	2.611	2.124	2.545	3,451,979	+0.40(+18.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.