Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.96	67.48	66.66	66.74	2,644,660	-0.57(-0.84%)
Sep 27, 2018	67.72	67.94	67.20	67.31	1,560,271	-0.30(-0.44%)
Sep 26, 2018	68.84	68.84	67.48	67.61	2,011,874	-1.01(-1.48%)
Sep 25, 2018	69.03	69.03	67.93	68.62	1,811,758	-0.19(-0.28%)
Sep 24, 2018	69.71	69.93	68.72	68.81	1,491,777	-1.02(-1.46%)
Sep 21, 2018	69.47	70.15	69.33	69.83	3,887,838	+0.56(+0.81%)
Sep 20, 2018	69.17	70.10	69.17	69.27	1,999,772	+0.52(+0.75%)
Sep 19, 2018	68.49	69.34	68.49	68.76	1,621,160	+0.41(+0.60%)
Sep 18, 2018	67.94	68.59	67.63	68.35	1,833,096	+0.64(+0.94%)
Sep 17, 2018	68.07	68.22	67.61	67.71	1,622,333	-0.24(-0.36%)
Sep 14, 2018	67.37	68.09	67.37	67.95	1,405,376	+0.65(+0.96%)
Sep 13, 2018	67.87	68.12	67.27	67.31	2,220,901	-0.41(-0.61%)
Sep 12, 2018	68.86	69.14	67.70	67.72	2,181,835	-1.14(-1.66%)
Sep 11, 2018	68.11	69.34	67.84	68.86	2,575,988	+0.65(+0.96%)
Sep 10, 2018	67.85	68.48	67.70	68.21	1,615,620	+0.58(+0.86%)
Sep 07, 2018	67.88	67.97	67.05	67.62	2,330,801	-0.24(-0.35%)
Sep 06, 2018	68.54	68.75	67.83	67.86	1,891,699	-0.70(-1.02%)
Sep 05, 2018	68.71	68.96	68.27	68.56	2,700,451	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.