Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.496 9.527 9.362 9.449 147,121 -0.03(-0.36%)
Sep 29, 2009 9.510 9.545 9.455 9.483 77,391 +0.00(+0.00%)
Sep 28, 2009 9.368 9.525 9.368 9.483 80,077 +0.16(+1.71%)
Sep 25, 2009 9.341 9.413 9.295 9.324 157,474 -0.07(-0.79%)
Sep 24, 2009 9.519 9.519 9.356 9.398 222,001 -0.10(-1.03%)
Sep 23, 2009 9.614 9.653 9.496 9.496 153,684 -0.11(-1.12%)
Sep 22, 2009 9.610 9.626 9.574 9.603 199,224 +0.06(+0.63%)
Sep 21, 2009 9.490 9.568 9.461 9.543 90,948 -0.01(-0.06%)
Sep 18, 2009 9.603 9.603 9.531 9.550 73,427 -0.03(-0.28%)
Sep 17, 2009 9.583 9.645 9.535 9.576 190,434 -0.01(-0.15%)
Sep 16, 2009 9.496 9.597 9.482 9.591 75,334 +0.13(+1.38%)
Sep 15, 2009 9.432 9.483 9.380 9.461 71,520 +0.04(+0.42%)
Sep 14, 2009 9.322 9.421 9.306 9.421 93,779 +0.05(+0.53%)
Sep 11, 2009 9.390 9.404 9.349 9.372 59,023 +0.00(+0.02%)
Sep 10, 2009 9.252 9.370 9.252 9.370 26,489 +0.11(+1.21%)
Sep 09, 2009 9.190 9.284 9.190 9.258 21,160 +0.09(+0.97%)
Sep 08, 2009 9.145 9.176 9.128 9.169 24,519 +0.09(+0.94%)
Sep 04, 2009 8.952 9.084 8.944 9.084 65,504 +0.13(+1.49%)
Sep 03, 2009 8.899 8.965 8.870 8.950 25,816 +0.08(+0.96%)
Sep 02, 2009 8.833 8.907 8.829 8.866 169,700 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.