Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

79.85 -1.45 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.65	12.92	12.61	12.92	36,877	+0.03(+0.22%)
Sep 27, 2002	13.18	13.18	12.90	12.90	46,771	-0.29(-2.23%)
Sep 26, 2002	13.04	13.19	13.04	13.19	11,692	+0.26(+1.98%)
Sep 25, 2002	12.81	13.03	12.75	12.94	80,950	+0.26(+2.05%)
Sep 24, 2002	12.79	12.79	12.63	12.68	18,888	-0.13(-1.03%)
Sep 23, 2002	13.01	13.04	12.77	12.81	32,380	-0.35(-2.66%)
Sep 20, 2002	13.12	13.16	2.003	13.16	79,151	-0.12(-0.89%)
Sep 19, 2002	13.35	13.35	13.28	13.28	8,994	-0.23(-1.72%)
Sep 18, 2002	13.38	13.51	13.34	13.51	140,314	-0.10(-0.74%)
Sep 17, 2002	13.87	13.87	13.61	13.61	4,497	-0.18(-1.29%)
Sep 16, 2002	13.79	13.79	13.79	13.79	4,497	-0.03(-0.24%)
Sep 13, 2002	13.62	13.82	13.62	13.82	12,592	+0.11(+0.77%)
Sep 12, 2002	13.91	13.91	13.71	13.71	64,760	-0.17(-1.23%)
Sep 11, 2002	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Sep 10, 2002	13.93	14.02	13.88	13.88	8,994	+0.06(+0.47%)
Sep 09, 2002	13.79	13.86	13.79	13.82	22,486	-0.08(-0.56%)
Sep 06, 2002	13.96	13.96	13.90	13.90	18,888	+0.17(+1.21%)
Sep 05, 2002	13.74	13.84	13.73	13.73	359,780	-0.14(-0.99%)
Sep 04, 2002	13.67	13.87	13.62	13.87	61,162	+0.28(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.