Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

79.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.31	56.58	56.15	56.19	140,488	-0.04(-0.07%)
Sep 27, 2019	56.63	56.92	55.99	56.23	245,179	-0.29(-0.52%)
Sep 26, 2019	57.01	57.01	56.34	56.52	366,470	-0.54(-0.95%)
Sep 25, 2019	56.15	57.17	56.12	57.06	302,939	+0.81(+1.43%)
Sep 24, 2019	56.85	57.03	56.10	56.26	256,888	-0.53(-0.94%)
Sep 23, 2019	56.40	57.02	56.29	56.79	130,114	+0.17(+0.29%)
Sep 20, 2019	56.88	57.15	56.32	56.62	203,520	-0.19(-0.34%)
Sep 19, 2019	57.26	57.59	56.75	56.81	314,989	-0.35(-0.61%)
Sep 18, 2019	57.47	57.53	56.72	57.16	318,503	-0.32(-0.56%)
Sep 17, 2019	57.61	57.61	57.10	57.48	267,776	-0.28(-0.49%)
Sep 16, 2019	57.55	58.05	57.45	57.76	175,079	+0.16(+0.29%)
Sep 13, 2019	57.68	58.17	57.53	57.60	171,333	+0.17(+0.30%)
Sep 12, 2019	57.48	57.59	56.71	57.43	252,651	+0.01(+0.02%)
Sep 11, 2019	56.44	57.44	56.10	57.42	183,614	+1.20(+2.13%)
Sep 10, 2019	55.28	56.26	55.18	56.22	199,315	+0.93(+1.69%)
Sep 09, 2019	54.22	55.30	54.22	55.29	150,284	+1.25(+2.32%)
Sep 06, 2019	54.26	54.45	54.04	54.04	123,053	-0.22(-0.40%)
Sep 05, 2019	53.68	54.78	53.68	54.26	262,036	+1.24(+2.34%)
Sep 04, 2019	52.93	53.10	52.76	53.01	181,470	+0.59(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.