Indicators

JNK (NY: JNK )

97.74 +0.11 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	97.89	97.90	97.60	97.63	3,615,809	+0.21(+0.22%)
Sep 18, 2024	97.31	97.82	97.22	97.42	5,362,635	+0.11(+0.11%)
Sep 17, 2024	97.35	97.41	97.22	97.31	2,793,367	+0.06(+0.06%)
Sep 16, 2024	97.08	97.35	97.03	97.25	2,507,231	+0.20(+0.21%)
Sep 13, 2024	96.88	97.11	96.88	97.05	1,794,590	+0.29(+0.30%)
Sep 12, 2024	96.58	96.86	96.55	96.76	3,656,138	+0.11(+0.11%)
Sep 11, 2024	96.43	96.68	96.25	96.65	5,823,390	+0.16(+0.17%)
Sep 10, 2024	96.82	96.82	96.40	96.49	2,480,109	-0.21(-0.22%)
Sep 09, 2024	96.61	96.75	96.51	96.70	2,301,890	+0.21(+0.22%)
Sep 06, 2024	96.66	96.79	96.30	96.49	4,007,310	-0.13(-0.13%)
Sep 05, 2024	96.41	96.68	96.40	96.62	5,246,032	+0.28(+0.29%)
Sep 04, 2024	95.93	96.42	95.93	96.34	3,089,846	+0.41(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.