Indicators

Emerald Expositions Events Inc (NY: EEX )

6.090 -0.120 (-1.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.794	9.853	9.568	9.578	120,788	-0.23(-2.31%)
Sep 27, 2019	9.716	9.853	9.706	9.804	97,932	+0.11(+1.12%)
Sep 26, 2019	9.853	9.922	9.637	9.696	89,132	-0.16(-1.60%)
Sep 25, 2019	9.784	9.932	9.745	9.853	109,947	+0.09(+0.91%)
Sep 24, 2019	10.04	10.08	9.755	9.765	144,842	-0.26(-2.55%)
Sep 23, 2019	10.03	10.17	9.952	10.02	102,762	-0.01(-0.10%)
Sep 20, 2019	9.991	10.26	9.991	10.03	231,623	+0.05(+0.49%)
Sep 19, 2019	10.05	10.27	9.972	9.981	173,833	-0.05(-0.49%)
Sep 18, 2019	10.12	10.16	10.01	10.03	152,817	-0.07(-0.68%)
Sep 17, 2019	10.07	10.12	9.991	10.10	94,409	-0.03(-0.29%)
Sep 16, 2019	10.04	10.25	10.04	10.13	137,526	+0.05(+0.49%)
Sep 13, 2019	10.06	10.21	10.03	10.08	118,757	-0.04(-0.39%)
Sep 12, 2019	10.13	10.21	10.07	10.12	116,887	-0.01(-0.10%)
Sep 11, 2019	10.14	10.18	10.04	10.13	192,786	+0.07(+0.68%)
Sep 10, 2019	9.952	10.06	9.898	10.06	228,034	+0.10(+0.99%)
Sep 09, 2019	9.814	10.06	9.794	9.962	201,750	+0.15(+1.50%)
Sep 06, 2019	9.784	9.853	9.775	9.814	123,634	+0.04(+0.40%)
Sep 05, 2019	9.686	9.814	9.637	9.775	187,332	+0.18(+1.85%)
Sep 04, 2019	9.401	9.647	9.401	9.597	108,090	+0.22(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.