Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.990 +0.120 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.350 3.520 3.350 3.380 51,774 -0.02(-0.59%)
Sep 29, 2022 3.290 3.405 3.250 3.400 56,985 +0.07(+2.10%)
Sep 28, 2022 3.355 3.381 3.330 3.330 25,948 -0.01(-0.30%)
Sep 27, 2022 3.360 3.400 3.320 3.340 106,757 +0.07(+2.14%)
Sep 26, 2022 3.310 3.360 3.250 3.270 36,553 -0.06(-1.80%)
Sep 23, 2022 3.370 3.403 3.290 3.330 40,364 -0.09(-2.63%)
Sep 22, 2022 3.570 3.570 3.320 3.420 72,440 -0.14(-3.93%)
Sep 21, 2022 3.620 3.630 3.520 3.560 28,261 -0.05(-1.39%)
Sep 20, 2022 3.630 3.680 3.500 3.610 77,248 -0.13(-3.48%)
Sep 19, 2022 3.760 3.820 3.620 3.740 97,011 -0.09(-2.35%)
Sep 16, 2022 3.990 4.030 3.780 3.830 149,880 -0.15(-3.77%)
Sep 15, 2022 3.880 3.995 3.860 3.980 59,594 +0.13(+3.38%)
Sep 14, 2022 3.700 3.890 3.680 3.850 70,259 +0.17(+4.62%)
Sep 13, 2022 3.610 3.730 3.520 3.680 88,791 +0.03(+0.82%)
Sep 12, 2022 3.440 3.708 3.440 3.650 75,303 +0.22(+6.41%)
Sep 09, 2022 3.160 3.440 3.150 3.430 94,653 +0.24(+7.52%)
Sep 08, 2022 3.260 3.270 3.110 3.190 56,240 -0.05(-1.54%)
Sep 07, 2022 3.300 3.300 3.200 3.240 69,424 -0.02(-0.61%)
Sep 06, 2022 3.430 3.430 3.260 3.260 52,818 -0.25(-7.12%)
Sep 02, 2022 3.560 3.660 3.450 3.510 73,483 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.