Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.605 +0.095 (+1.72%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.540 4.570 4.422 4.520 104,319 +0.00(+0.00%)
Sep 28, 2023 4.239 4.665 4.220 4.520 179,770 +0.29(+6.86%)
Sep 27, 2023 4.330 4.440 4.190 4.230 110,498 -0.08(-1.86%)
Sep 26, 2023 3.830 4.350 3.650 4.310 400,895 +0.50(+13.12%)
Sep 25, 2023 3.700 3.830 3.670 3.810 111,789 +0.06(+1.60%)
Sep 22, 2023 3.850 3.850 3.732 3.750 28,385 -0.10(-2.60%)
Sep 21, 2023 3.880 3.920 3.760 3.850 71,104 -0.05(-1.28%)
Sep 20, 2023 4.060 4.090 3.900 3.900 46,799 -0.14(-3.47%)
Sep 19, 2023 4.140 4.180 3.990 4.040 55,550 -0.09(-2.18%)
Sep 18, 2023 4.200 4.270 4.101 4.130 99,686 -0.07(-1.67%)
Sep 15, 2023 4.050 4.350 4.000 4.200 307,232 +0.14(+3.45%)
Sep 14, 2023 4.040 4.070 3.990 4.060 37,402 +0.05(+1.25%)
Sep 13, 2023 3.950 4.050 3.830 4.010 57,471 +0.08(+2.04%)
Sep 12, 2023 3.880 3.970 3.880 3.930 53,616 -0.01(-0.25%)
Sep 11, 2023 3.990 4.030 3.890 3.940 39,856 -0.02(-0.51%)
Sep 08, 2023 3.810 3.970 3.660 3.960 96,215 +0.15(+3.94%)
Sep 07, 2023 4.010 4.110 3.730 3.810 236,048 -0.20(-4.99%)
Sep 06, 2023 4.090 4.115 3.990 4.010 57,124 -0.07(-1.72%)
Sep 05, 2023 4.310 4.340 4.010 4.080 116,402 -0.26(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.