Indicators

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.739	6.753	6.739	6.739	53,950	+0.00(+0.00%)
Sep 27, 2019	6.782	6.804	6.739	6.739	70,831	-0.04(-0.54%)
Sep 26, 2019	6.833	6.833	6.768	6.775	22,839	-0.02(-0.32%)
Sep 25, 2019	6.819	6.833	6.768	6.797	16,733	+0.00(+0.00%)
Sep 24, 2019	6.811	6.811	6.768	6.797	29,353	+0.04(+0.65%)
Sep 23, 2019	6.695	6.760	6.695	6.753	17,482	+0.07(+1.09%)
Sep 20, 2019	6.695	6.811	6.673	6.680	44,475	-0.07(-1.08%)
Sep 19, 2019	6.688	6.804	6.688	6.753	49,100	+0.09(+1.42%)
Sep 18, 2019	6.607	6.673	6.607	6.658	9,544	+0.00(+0.00%)
Sep 17, 2019	6.607	6.666	6.564	6.658	54,205	+0.05(+0.77%)
Sep 16, 2019	6.593	6.622	6.556	6.607	38,198	+0.01(+0.22%)
Sep 13, 2019	6.542	6.629	6.542	6.593	23,198	+0.02(+0.33%)
Sep 12, 2019	6.578	6.593	6.548	6.571	83,088	+0.01(+0.12%)
Sep 11, 2019	6.564	6.644	6.535	6.564	86,033	+0.01(+0.22%)
Sep 10, 2019	6.724	6.724	6.535	6.549	85,055	-0.05(-0.73%)
Sep 09, 2019	6.778	6.778	6.590	6.597	82,737	-0.14(-2.04%)
Sep 06, 2019	6.878	6.878	6.728	6.735	20,713	-0.07(-0.96%)
Sep 05, 2019	6.872	6.880	6.800	6.800	28,704	+0.02(+0.32%)
Sep 04, 2019	6.894	6.952	6.771	6.778	85,470	-0.16(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.