Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

52.05 +0.22 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.39	27.45	27.39	27.45	15,832	+0.18(+0.67%)
Sep 27, 2019	27.50	27.50	27.18	27.27	3,211	-0.17(-0.63%)
Sep 26, 2019	27.46	27.50	27.35	27.44	2,783	-0.04(-0.15%)
Sep 25, 2019	27.32	27.49	27.25	27.49	2,501	+0.15(+0.54%)
Sep 24, 2019	27.63	27.63	27.31	27.34	1,583	-0.19(-0.68%)
Sep 23, 2019	27.51	27.60	27.50	27.52	3,744	+0.01(+0.03%)
Sep 20, 2019	27.68	27.68	27.52	27.52	4,837	-0.09(-0.34%)
Sep 19, 2019	27.67	27.72	27.60	27.61	4,703	+0.01(+0.05%)
Sep 18, 2019	27.55	27.60	27.52	27.60	2,644	-0.01(-0.04%)
Sep 17, 2019	27.54	27.61	27.53	27.61	5,826	+0.09(+0.32%)
Sep 16, 2019	27.49	27.52	27.45	27.52	3,728	-0.05(-0.17%)
Sep 13, 2019	27.63	27.63	27.53	27.56	3,547	-0.07(-0.26%)
Sep 12, 2019	27.63	27.69	27.63	27.64	2,744	+0.10(+0.37%)
Sep 11, 2019	27.43	27.54	27.43	27.54	7,039	+0.19(+0.70%)
Sep 10, 2019	27.27	27.35	27.25	27.35	844	-0.10(-0.36%)
Sep 09, 2019	27.59	27.59	27.35	27.44	1,932	-0.14(-0.50%)
Sep 06, 2019	27.61	27.64	27.58	27.58	4,299	+0.04(+0.15%)
Sep 05, 2019	27.58	27.62	27.51	27.54	3,102	+0.37(+1.36%)
Sep 04, 2019	27.10	27.17	27.07	27.17	1,016	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.