Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

52.08 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.48	43.52	42.86	42.99	521,542	-0.15(-0.35%)
Sep 28, 2023	42.83	43.33	42.83	43.14	671,076	+0.24(+0.56%)
Sep 27, 2023	42.96	43.02	42.56	42.90	716,546	+0.10(+0.23%)
Sep 26, 2023	43.09	43.13	42.73	42.80	435,942	-0.49(-1.12%)
Sep 25, 2023	43.09	43.30	43.13	43.29	277,755	+0.08(+0.18%)
Sep 22, 2023	43.29	43.48	43.16	43.21	293,995	+0.03(+0.07%)
Sep 21, 2023	43.65	43.65	43.16	43.18	797,766	-0.74(-1.67%)
Sep 20, 2023	44.33	44.40	43.90	43.91	428,713	-0.27(-0.61%)
Sep 19, 2023	44.15	44.21	43.91	44.18	1,383,989	-0.02(-0.04%)
Sep 18, 2023	44.06	44.33	44.06	44.20	620,692	+0.06(+0.13%)
Sep 15, 2023	44.60	44.60	44.07	44.14	508,315	-0.59(-1.33%)
Sep 14, 2023	44.60	44.76	44.44	44.74	363,315	+0.36(+0.80%)
Sep 13, 2023	44.40	44.48	44.27	44.38	640,510	-0.02(-0.04%)
Sep 12, 2023	44.44	44.58	44.33	44.40	450,152	-0.17(-0.38%)
Sep 11, 2023	44.65	44.74	44.43	44.57	704,014	+0.09(+0.20%)
Sep 08, 2023	44.42	44.60	44.38	44.48	754,179	+0.08(+0.18%)
Sep 07, 2023	44.27	44.46	44.25	44.40	399,020	-0.15(-0.33%)
Sep 06, 2023	44.65	44.70	44.30	44.55	306,478	-0.19(-0.42%)
Sep 05, 2023	44.94	44.95	44.70	44.74	257,826	-0.25(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.