Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
Sep 29, 2008	25.12	23.13	23.13	23.13	111	-1.99(-7.92%)
Sep 26, 2008	25.12	25.12	25.12	25.12	0	+1.32(+5.55%)
Sep 19, 2008	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 18, 2008	23.77	23.80	23.77	23.80	900	-0.20(-0.83%)
Sep 16, 2008	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Sep 15, 2008	24.00	24.00	24.00	24.00	300	-1.19(-4.72%)
Sep 12, 2008	25.19	25.19	25.19	25.19	0	+0.00(+0.00%)
Sep 11, 2008	25.19	25.19	25.19	25.19	1,000	-0.15(-0.59%)
Sep 10, 2008	25.34	25.34	25.34	25.34	0	+0.00(+0.00%)
Sep 09, 2008	25.35	25.35	25.34	25.34	400	-0.87(-3.32%)
Sep 08, 2008	26.21	26.21	26.21	26.21	328	+0.21(+0.81%)
Sep 05, 2008	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Sep 04, 2008	26.00	26.00	26.00	26.00	150	-0.11(-0.42%)
Sep 03, 2008	26.11	26.11	26.11	26.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.