Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	13.91	13.91	13.91	13.91	0	+0.20(+1.46%)
Sep 24, 2009	14.03	13.71	13.71	13.71	2,300	-0.84(-5.77%)
Sep 22, 2009	14.55	14.55	14.55	14.55	700	+0.51(+3.63%)
Sep 21, 2009	14.05	14.05	14.03	14.04	1,108	-0.62(-4.23%)
Sep 18, 2009	14.78	14.78	14.66	14.66	1,541	+0.06(+0.41%)
Sep 17, 2009	14.60	14.60	14.60	14.60	300	-0.28(-1.88%)
Sep 16, 2009	14.88	14.88	14.88	14.88	180	+0.62(+4.35%)
Sep 15, 2009	14.26	14.26	14.26	14.26	1,600	-0.48(-3.26%)
Sep 10, 2009	13.20	14.74	14.74	14.74	4,600	+0.46(+3.22%)
Sep 09, 2009	14.29	14.57	14.28	14.28	7,580	+0.06(+0.42%)
Sep 08, 2009	14.22	14.22	14.22	14.22	200	+0.32(+2.30%)
Sep 04, 2009	13.80	13.90	13.80	13.90	650	+0.38(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.