Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.47 14.47 14.47 14.47 0 -0.50(-3.33%)
Sep 28, 2011 14.97 14.97 14.97 14.97 0 +0.40(+2.73%)
Sep 26, 2011 14.57 14.57 14.57 14.57 0 +0.05(+0.34%)
Sep 23, 2011 13.89 14.53 13.89 14.52 887 -0.14(-0.95%)
Sep 22, 2011 14.68 14.68 14.59 14.66 1,200 -0.69(-4.50%)
Sep 20, 2011 15.38 15.35 15.35 15.35 600 +0.11(+0.72%)
Sep 19, 2011 14.74 15.24 14.74 15.24 400 -0.56(-3.54%)
Sep 15, 2011 15.80 15.80 15.80 15.80 0 +0.33(+2.13%)
Sep 09, 2011 15.47 15.47 15.47 15.47 0 -0.73(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.